EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,588.9 | −0.18% | −2.8 | 1,591.7 | 1,571.0 | Sell |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,588.6 | −0.18% | −2.8 | 1,588.6 | 1,588.6 | Sell |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,588.0 | −0.19% | −3.0 | 1,588.0 | 1,588.0 | Sell |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,587.5 | −0.19% | −3.0 | 1,587.5 | 1,587.5 | Sell |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,587.0 | −0.18% | −2.9 | 1,587.0 | 1,587.0 | Sell |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,586.4 | −0.17% | −2.7 | 1,586.4 | 1,586.4 | — |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,585.5 | −0.16% | −2.6 | 1,585.5 | 1,585.5 | Sell |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,584.0 | −0.14% | −2.3 | 1,584.0 | 1,584.0 | Strong sell |