EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,611.1 | +0.30% | +4.8 | 1,611.1 | 1,610.9 | Buy |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,606.5 | −0.14% | −2.3 | 1,606.5 | 1,606.5 | Buy |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,606.7 | −0.14% | −2.2 | 1,606.7 | 1,606.7 | Buy |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,606.8 | −0.13% | −2.1 | 1,606.8 | 1,606.8 | Buy |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,606.5 | −0.14% | −2.2 | 1,606.5 | 1,606.5 | Buy |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,606.0 | −0.14% | −2.3 | 1,606.0 | 1,606.0 | Buy |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,604.8 | −0.15% | −2.4 | 1,604.8 | 1,604.8 | Buy |
| EEURM2026EUR Futures (Jun 2026) | 2026-06-15 | 1,603.6 | −0.13% | −2.1 | 1,603.6 | 1,603.6 | Neutral |