EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,605.2 | −0.21% | −3.4 | 1,608.9 | 1,603.9 | Buy |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,608.8 | +0.23% | +3.7 | 1,608.8 | 1,608.8 | Buy |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,608.9 | +0.24% | +3.8 | 1,608.9 | 1,608.9 | Buy |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,608.9 | +0.24% | +3.9 | 1,608.9 | 1,608.9 | Buy |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,608.7 | +0.24% | +3.9 | 1,608.7 | 1,608.7 | Buy |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,608.3 | +0.24% | +3.9 | 1,608.3 | 1,608.3 | Buy |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,607.2 | +0.24% | +3.9 | 1,607.2 | 1,607.2 | Buy |
| EEURM2026EUR Futures (Jun 2026) | 2026-06-15 | 1,605.7 | +0.25% | +4.0 | 1,605.7 | 1,605.7 | Neutral |