JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 938.8 | +0.30% | +2.8 | 938.8 | 932.8 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 939.8 | +0.31% | +2.9 | 939.8 | 939.8 | Sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 940.7 | +0.31% | +2.9 | 940.7 | 940.7 | Sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 941.4 | +0.31% | +2.9 | 941.4 | 941.4 | Sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 942.0 | +0.31% | +2.9 | 942.0 | 942.0 | Sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 944.0 | +0.31% | +2.9 | 944.0 | 944.0 | Sell |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 946.4 | +0.32% | +3.0 | 946.4 | 946.4 | Neutral |