JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 978.8 | −0.45% | −4.4 | 984.2 | 978.3 | Neutral |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 979.9 | −0.45% | −4.4 | 979.9 | 979.9 | Neutral |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 980.9 | −0.46% | −4.5 | 980.9 | 980.9 | Neutral |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 982.0 | −0.47% | −4.6 | 982.0 | 982.0 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 982.8 | −0.47% | −4.6 | 982.8 | 982.8 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 983.5 | −0.46% | −4.5 | 983.5 | 983.5 | Neutral |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 986.4 | −0.45% | −4.5 | 986.4 | 986.4 | Neutral |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 989.5 | −0.45% | −4.5 | 989.5 | 989.5 | Strong sell |