JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 959.0 | −0.62% | −6.0 | 965.0 | 957.9 | Sell |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 959.8 | −0.61% | −5.9 | 959.8 | 959.8 | Strong sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 960.3 | −0.62% | −6.0 | 960.3 | 960.3 | Strong sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 960.9 | −0.62% | −6.0 | 960.9 | 960.9 | Strong sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 961.5 | −0.63% | −6.1 | 961.5 | 961.5 | Strong sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 962.1 | −0.62% | −6.0 | 962.1 | 962.1 | — |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 962.7 | −0.62% | −6.0 | 962.7 | 962.7 | Strong sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 964.8 | −0.63% | −6.1 | 964.8 | 964.8 | Strong sell |