JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 947.0 | −0.83% | −7.9 | 947.9 | 946.1 | Strong sell |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 949.2 | −0.68% | −6.5 | 950.0 | 949.2 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 956.3 | −0.25% | −2.4 | 956.3 | 956.3 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 956.9 | −0.24% | −2.3 | 956.9 | 956.9 | Sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 957.6 | −0.24% | −2.3 | 957.6 | 957.6 | Sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 958.1 | −0.24% | −2.3 | 958.1 | 958.1 | — |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 958.7 | −0.24% | −2.3 | 958.7 | 958.7 | Sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 960.8 | −0.25% | −2.4 | 960.8 | 960.8 | Sell |