JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 1,007.0 | +1.34% | 13.3 | 1,016.6 | 1,007.0 | Strong buy |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 1,008.2 | +1.34% | 13.3 | 1,020.9 | 1,005.0 | Strong buy |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 1,009.0 | +1.33% | 13.2 | 1,009.0 | 1,009.0 | Strong buy |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 1,009.9 | +1.32% | 13.2 | 1,009.9 | 1,009.9 | Buy |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 1,010.6 | +1.32% | 13.2 | 1,010.6 | 1,010.6 | Strong buy |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 1,011.1 | +1.31% | 13.1 | 1,011.1 | 1,011.1 | Strong buy |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 1,013.3 | +1.30% | 13.0 | 1,013.3 | 1,013.3 | Buy |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 1,015.8 | +1.28% | 12.8 | 1,015.8 | 1,015.8 | Buy |