JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYG2025JPY Futures (Feb 2025) | 2025-02-17 | 923.5 | +0.37% | 3.4 | 924.7 | 918.0 | Sell |
| JJPYH2025JPY Futures (Mar 2025) | 2025-03-17 | 924.9 | +0.36% | 3.3 | 924.9 | 924.9 | Sell |
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 926.3 | +0.36% | 3.3 | 926.3 | 926.3 | Sell |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 927.4 | +0.35% | 3.2 | 927.4 | 927.4 | Sell |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 928.5 | +0.36% | 3.3 | 928.5 | 928.5 | Sell |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 929.8 | +0.37% | 3.4 | 929.8 | 929.8 | — |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 931.8 | +0.37% | 3.4 | 931.8 | 931.8 | Sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 934.6 | +0.37% | 3.4 | 934.6 | 934.6 | Neutral |