JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 1,000.2 | +0.64% | 6.4 | 1,000.8 | 990.0 | Buy |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 1,001.2 | +0.64% | 6.4 | 1,001.2 | 997.7 | Buy |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 1,002.1 | +0.64% | 6.4 | 1,002.1 | 1,002.1 | Buy |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 1,003.1 | +0.64% | 6.4 | 1,003.1 | 1,003.1 | Buy |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 1,003.9 | +0.65% | 6.5 | 1,003.9 | 1,003.9 | Buy |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 1,004.5 | +0.65% | 6.5 | 1,004.5 | 1,004.5 | Buy |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 1,006.6 | +0.64% | 6.4 | 1,006.6 | 1,006.6 | Buy |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 1,008.9 | +0.64% | 6.4 | 1,008.9 | 1,008.9 | Buy |