JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 944.3 | −0.13% | −1.2 | 946.6 | 942.6 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 945.3 | −0.13% | −1.2 | 947.6 | 945.3 | Neutral |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 946.1 | −0.12% | −1.1 | 946.1 | 946.1 | Sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 947.0 | −0.11% | −1.0 | 947.0 | 947.0 | Neutral |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 947.8 | −0.09% | −0.9 | 947.8 | 947.8 | Neutral |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 948.4 | −0.08% | −0.8 | 948.4 | 948.4 | Sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 950.7 | −0.08% | −0.8 | 950.7 | 950.7 | Sell |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 953.0 | −0.08% | −0.8 | 953.0 | 953.0 | Buy |