JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 1,000.8 | −0.50% | −5.0 | 1,009.5 | 998.7 | Buy |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 1,001.7 | −0.50% | −5.0 | 1,001.7 | 1,001.7 | Buy |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 1,002.6 | −0.51% | −5.1 | 1,002.6 | 1,002.6 | Neutral |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 1,003.3 | −0.51% | −5.1 | 1,003.3 | 1,003.3 | Neutral |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 1,003.9 | −0.51% | −5.1 | 1,003.9 | 1,003.9 | Buy |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 1,004.6 | −0.50% | −5.0 | 1,004.6 | 1,004.6 | — |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 1,005.9 | −0.50% | −5.1 | 1,005.9 | 1,005.9 | Neutral |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 1,007.9 | −0.51% | −5.2 | 1,007.9 | 1,007.9 | Sell |