KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 333.80 | −3.15% | −10.85 | 338.25 | 333.55 | Strong sell |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 334.55 | −3.06% | −10.55 | 339.00 | 334.40 | Strong sell |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 335.95 | −2.62% | −9.05 | 335.95 | 335.95 | Strong sell |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 338.20 | −2.25% | −7.80 | 338.20 | 338.20 | Strong sell |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 334.30 | −2.59% | −8.90 | 334.30 | 334.30 | Strong sell |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 336.05 | −3.43% | −11.95 | 336.05 | 336.05 | Strong sell |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 335.95 | −3.93% | −13.75 | 335.95 | 335.95 | Strong sell |