KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 328.95 | +0.80% | 2.60 | 329.05 | 325.75 | Sell |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 329.20 | +0.81% | 2.65 | 329.50 | 326.35 | Sell |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 330.40 | +0.75% | 2.45 | 330.40 | 329.15 | Sell |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 328.00 | +0.38% | 1.25 | 328.00 | 328.00 | Neutral |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 328.45 | +0.80% | 2.60 | 328.45 | 328.45 | Sell |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 329.75 | +0.81% | 2.65 | 329.75 | 329.75 | Sell |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 328.60 | +0.77% | 2.50 | 328.60 | 328.60 | Neutral |