KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 421.50 | +0.26% | +1.10 | 423.80 | 418.65 | Neutral |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 422.45 | +0.19% | +0.80 | 424.65 | 419.90 | Neutral |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 421.70 | −0.54% | −2.30 | 424.70 | 421.70 | Sell |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 427.40 | −2.59% | −11.35 | 427.40 | 427.40 | Neutral |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 424.00 | −3.95% | −17.45 | 424.00 | 424.00 | Sell |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 422.45 | −4.14% | −18.25 | 422.45 | 422.45 | Strong sell |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 425.10 | −4.14% | −18.35 | 425.10 | 425.10 | Sell |