KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 361.95 | −0.40% | −1.45 | 363.10 | 360.40 | Buy |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 362.45 | −0.44% | −1.60 | 363.70 | 361.00 | Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 364.65 | +2.03% | +7.25 | 364.70 | 361.75 | Strong buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 364.40 | +2.20% | +7.85 | 364.40 | 364.40 | Strong buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 363.75 | +2.32% | +8.25 | 363.75 | 363.75 | Strong buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 365.35 | +1.87% | +6.70 | 365.35 | 365.35 | Strong buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 365.35 | +1.90% | +6.80 | 365.35 | 365.35 | Strong buy |