KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 331.60 | −1.72% | −5.80 | 332.50 | 324.15 | Strong sell |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 332.10 | −1.77% | −6.00 | 333.00 | 324.90 | Strong sell |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 332.30 | −2.35% | −8.00 | 332.30 | 326.90 | Strong sell |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 331.70 | −2.28% | −7.75 | 331.70 | 331.70 | Sell |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 338.35 | +0.70% | 2.35 | 338.35 | 338.35 | Sell |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 339.85 | −0.80% | −2.75 | 339.85 | 339.85 | Sell |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 339.85 | −0.85% | −2.90 | 339.85 | 339.85 | Sell |