KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 425.50 | +1.21% | +5.10 | 426.75 | 418.65 | Neutral |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 426.70 | +1.20% | +5.05 | 427.70 | 419.90 | Neutral |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 421.75 | −0.53% | −2.25 | 424.70 | 421.70 | Sell |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 427.00 | −0.09% | −0.40 | 427.00 | 427.00 | Neutral |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 428.45 | +1.05% | +4.45 | 428.45 | 428.45 | Buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 427.35 | +1.16% | +4.90 | 427.35 | 427.35 | Sell |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 429.85 | +1.12% | +4.75 | 429.85 | 429.85 | Neutral |