GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDJ2025GOLD Futures (Apr 2025) | 2025-04-16 | 147,470 | −1.76% | −2,640 | 148,530 | 147,420 | Buy |
| KGDK2025GOLD Futures (May 2025) | 2025-05-21 | 147,870 | −1.75% | −2,640 | 147,870 | 147,870 | — |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 148,200 | −1.75% | −2,640 | 148,200 | 148,200 | Buy |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 148,900 | −1.75% | −2,650 | 148,900 | 148,900 | Buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 149,500 | −1.75% | −2,660 | 149,500 | 149,500 | Buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 150,150 | −1.75% | −2,670 | 150,150 | 150,150 | Buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 150,720 | −1.75% | −2,690 | 150,720 | 150,720 | Neutral |