GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 146,540 | +0.62% | +910 | 146,750 | 146,140 | Sell |
| KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 146,830 | +0.62% | +910 | 146,830 | 146,830 | — |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 147,200 | +0.62% | +910 | 147,200 | 147,200 | Sell |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 147,750 | +0.62% | +910 | 147,750 | 147,750 | Sell |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 148,330 | +0.62% | +910 | 148,330 | 148,330 | Sell |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 148,830 | +0.62% | +920 | 148,830 | 148,830 | Sell |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 149,320 | +0.63% | +930 | 149,320 | 149,320 | Sell |