GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 151,220 | +0.37% | +560 | 151,220 | 151,220 | Strong buy |
| KGDU2025GOLD Futures (Sep 2025) | 2025-09-17 | 151,510 | +0.37% | +560 | 151,510 | 151,510 | Buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 151,800 | +0.37% | +560 | 151,800 | 151,800 | Strong buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 152,430 | +0.38% | +570 | 152,430 | 152,430 | Strong buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 152,980 | +0.37% | +570 | 152,980 | 152,980 | Strong buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 153,520 | +0.37% | +560 | 153,520 | 153,520 | Buy |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 154,060 | +0.37% | +570 | 154,060 | 154,060 | Buy |