GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDH2025GOLD Futures (Mar 2025) | 2025-03-19 | 139,680 | +1.16% | 1,600 | 139,860 | 139,680 | Sell |
| KGDJ2025GOLD Futures (Apr 2025) | 2025-04-16 | 139,980 | +1.16% | 1,600 | 139,980 | 139,980 | Neutral |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 140,670 | +1.16% | 1,610 | 140,670 | 140,670 | Neutral |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 141,320 | +1.15% | 1,610 | 141,320 | 141,320 | Neutral |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 141,880 | +1.15% | 1,620 | 141,880 | 141,880 | Sell |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 142,480 | +1.15% | 1,620 | 142,480 | 142,480 | Sell |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 143,010 | +1.14% | 1,610 | 143,010 | 143,010 | Neutral |