GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDH2025GOLD Futures (Mar 2025) | 2025-03-19 | 138,040 | −0.45% | −620 | 138,220 | 136,690 | Sell |
| KGDJ2025GOLD Futures (Apr 2025) | 2025-04-16 | 138,340 | −0.45% | −620 | 138,340 | 138,340 | Sell |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 139,020 | −0.44% | −610 | 139,020 | 139,020 | Sell |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 139,670 | −0.43% | −600 | 139,670 | 139,670 | Sell |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 140,220 | −0.43% | −600 | 140,220 | 140,220 | Sell |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 140,810 | −0.42% | −600 | 140,810 | 140,810 | Strong sell |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 141,340 | −0.42% | −600 | 141,340 | 141,340 | — |