GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 147,480 | −0.47% | −690 | 148,010 | 147,460 | Buy |
| KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 148,460 | +0.56% | +820 | 148,460 | 148,460 | — |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 148,830 | +0.55% | +820 | 148,830 | 148,830 | Buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 149,400 | +0.56% | +830 | 149,400 | 149,400 | Buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 149,990 | +0.56% | +830 | 149,990 | 149,990 | Buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 150,510 | +0.57% | +850 | 150,510 | 150,510 | Buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 151,020 | +0.57% | +860 | 151,020 | 151,020 | Buy |