GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 150,660 | +0.81% | +1,210 | 150,660 | 150,660 | Buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 151,240 | +0.81% | +1,210 | 151,240 | 151,240 | Buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 151,860 | +0.80% | +1,210 | 151,860 | 151,860 | Buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 152,410 | +0.81% | +1,220 | 152,410 | 152,410 | Buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 152,960 | +0.81% | +1,230 | 152,960 | 152,960 | Buy |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 153,490 | +0.81% | +1,240 | 153,490 | 153,490 | Buy |