GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 147,350 | +0.55% | +810 | 147,350 | 146,850 | Neutral |
| KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 147,640 | +0.55% | +810 | 147,640 | 147,640 | — |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 148,010 | +0.55% | +810 | 148,010 | 148,010 | Sell |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 148,570 | +0.55% | +820 | 148,570 | 148,570 | Sell |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 149,160 | +0.56% | +830 | 149,160 | 149,160 | Neutral |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 149,660 | +0.56% | +830 | 149,660 | 149,660 | Sell |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 150,160 | +0.56% | +840 | 150,160 | 150,160 | Neutral |