GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 150,980 | −0.16% | −240 | 150,980 | 150,980 | Strong buy |
| KGDU2025GOLD Futures (Sep 2025) | 2025-09-17 | 151,270 | −0.16% | −240 | 151,270 | 151,270 | Buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 151,560 | −0.16% | −240 | 151,560 | 151,560 | Strong buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 152,190 | −0.16% | −240 | 152,190 | 152,190 | Strong buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 152,730 | −0.16% | −250 | 152,730 | 152,730 | Strong buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 153,280 | −0.16% | −240 | 153,280 | 153,280 | Buy |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 153,820 | −0.16% | −240 | 153,820 | 153,820 | Buy |