GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDK2025GOLD Futures (May 2025) | 2025-05-21 | 153,700 | −0.13% | −200 | 155,450 | 153,670 | Buy |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 154,020 | −0.14% | −210 | 154,020 | 154,020 | Buy |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 154,720 | −0.14% | −210 | 154,720 | 154,720 | Buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 155,300 | −0.14% | −220 | 155,300 | 155,300 | Buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 155,920 | −0.14% | −220 | 155,920 | 155,920 | Buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 156,450 | −0.15% | −230 | 156,450 | 156,450 | Buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 156,970 | −0.15% | −240 | 156,970 | 156,970 | — |