USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,470.0 | −0.13% | −1.9 | 1,475.4 | 1,465.5 | Buy |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,467.8 | −0.13% | −1.9 | 1,473.1 | 1,463.3 | Buy |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,465.6 | −0.12% | −1.8 | 1,465.6 | 1,462.1 | Buy |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,462.9 | −0.11% | −1.6 | 1,462.9 | 1,460.2 | Buy |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,460.5 | −0.12% | −1.8 | 1,460.5 | 1,457.2 | Buy |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,458.0 | −0.14% | −2.0 | 1,458.0 | 1,457.0 | Buy |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,455.3 | −0.14% | −2.0 | 1,455.3 | 1,455.3 | Buy |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,453.3 | −0.14% | −2.1 | 1,453.3 | 1,453.3 | Buy |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,451.5 | −0.14% | −2.0 | 1,451.5 | 1,451.5 | Buy |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,449.3 | −0.13% | −1.9 | 1,449.3 | 1,449.3 | Buy |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,447.8 | −0.12% | −1.8 | 1,447.8 | 1,447.8 | Buy |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,446.0 | −0.12% | −1.7 | 1,446.0 | 1,446.0 | Buy |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,440.8 | −0.13% | −1.9 | 1,440.8 | 1,440.8 | Buy |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,435.8 | −0.16% | −2.3 | 1,435.8 | 1,435.8 | Buy |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,431.6 | −0.20% | −2.9 | 1,431.6 | 1,431.6 | Buy |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,428.3 | −0.24% | −3.4 | 1,428.3 | 1,428.3 | Buy |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,423.9 | −0.26% | −3.7 | 1,423.9 | 1,423.9 | Buy |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,420.0 | −0.27% | −3.8 | 1,420.0 | 1,420.0 | Buy |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,416.3 | −0.27% | −3.9 | 1,416.3 | 1,416.3 | Buy |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,412.9 | −0.28% | −3.9 | 1,412.9 | 1,412.9 | Strong buy |