USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,371.9 | −0.40% | −5.5 | 1,382.3 | 1,369.4 | Strong sell |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,368.3 | −0.40% | −5.5 | 1,378.7 | 1,366.0 | Strong sell |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,365.5 | −0.41% | −5.6 | 1,368.4 | 1,364.8 | Strong sell |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,362.8 | −0.41% | −5.6 | 1,369.3 | 1,362.8 | Strong sell |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,359.5 | −0.41% | −5.6 | 1,359.5 | 1,359.5 | Strong sell |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,357.0 | −0.41% | −5.6 | 1,357.0 | 1,357.0 | Strong sell |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,354.6 | −0.41% | −5.6 | 1,354.6 | 1,354.6 | Strong sell |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,351.6 | −0.42% | −5.7 | 1,351.6 | 1,351.6 | Strong sell |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,349.6 | −0.42% | −5.7 | 1,349.6 | 1,349.6 | Strong sell |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,347.2 | −0.42% | −5.7 | 1,347.2 | 1,347.2 | Strong sell |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,344.6 | −0.42% | −5.7 | 1,344.6 | 1,344.6 | Strong sell |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,342.7 | −0.42% | −5.6 | 1,342.7 | 1,342.7 | — |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,340.7 | −0.42% | −5.7 | 1,340.7 | 1,340.7 | Strong sell |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,334.7 | −0.43% | −5.7 | 1,334.7 | 1,334.7 | Strong sell |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,329.9 | −0.43% | −5.8 | 1,329.9 | 1,329.9 | Strong sell |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,326.2 | −0.44% | −5.8 | 1,326.2 | 1,326.2 | Strong sell |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,322.0 | −0.44% | −5.8 | 1,322.0 | 1,322.0 | Strong sell |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,317.4 | −0.42% | −5.6 | 1,317.4 | 1,317.4 | Strong sell |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,313.1 | −0.41% | −5.4 | 1,313.1 | 1,313.1 | Strong sell |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,309.1 | −0.39% | −5.1 | 1,309.1 | 1,309.1 | Strong sell |