USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,374.4 | +0.51% | +7.0 | 1,374.8 | 1,369.5 | Buy |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,372.3 | +0.53% | +7.3 | 1,372.4 | 1,367.5 | Buy |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,369.7 | +0.50% | +6.8 | 1,370.0 | 1,367.5 | Buy |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,366.6 | +0.49% | +6.6 | 1,367.0 | 1,366.6 | Buy |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,364.3 | +0.49% | +6.7 | 1,364.3 | 1,364.3 | Buy |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,362.0 | +0.50% | +6.8 | 1,362.0 | 1,362.0 | Buy |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,359.2 | +0.50% | +6.8 | 1,359.2 | 1,359.2 | Buy |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,357.4 | +0.51% | +6.9 | 1,357.4 | 1,357.4 | Buy |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,355.1 | +0.51% | +6.9 | 1,355.1 | 1,355.1 | Buy |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,352.6 | +0.51% | +6.8 | 1,352.6 | 1,352.6 | Buy |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,350.6 | +0.50% | +6.7 | 1,350.6 | 1,350.6 | Strong buy |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,348.8 | +0.51% | +6.8 | 1,348.8 | 1,348.8 | Buy |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,342.7 | +0.49% | +6.6 | 1,342.7 | 1,342.7 | Buy |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,313.9 | +0.45% | +5.9 | 1,313.9 | 1,313.9 | Strong buy |