USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,422.5 | +0.26% | 3.7 | 1,423.3 | 1,418.6 | Sell |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,419.9 | +0.31% | 4.4 | 1,420.6 | 1,416.0 | Sell |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,417.5 | +0.25% | 3.6 | 1,420.0 | 1,415.2 | Sell |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,414.6 | +0.26% | 3.7 | 1,414.6 | 1,414.6 | Sell |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,412.2 | +0.26% | 3.7 | 1,412.2 | 1,412.2 | Sell |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,409.7 | +0.26% | 3.6 | 1,409.7 | 1,409.1 | Sell |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,406.8 | +0.26% | 3.6 | 1,406.8 | 1,406.8 | Sell |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,404.7 | +0.26% | 3.6 | 1,404.7 | 1,404.7 | Sell |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,402.6 | +0.25% | 3.5 | 1,402.6 | 1,402.6 | Sell |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,400.1 | +0.25% | 3.5 | 1,400.1 | 1,400.1 | Sell |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,398.4 | +0.25% | 3.5 | 1,398.4 | 1,398.4 | Sell |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,396.3 | +0.24% | 3.4 | 1,396.3 | 1,396.3 | Sell |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,390.7 | +0.25% | 3.4 | 1,390.7 | 1,390.7 | Sell |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,385.3 | +0.25% | 3.4 | 1,385.3 | 1,385.3 | Sell |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,381.0 | +0.25% | 3.4 | 1,381.0 | 1,381.0 | Sell |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,377.5 | +0.25% | 3.4 | 1,377.5 | 1,377.5 | Sell |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,372.9 | +0.26% | 3.5 | 1,372.9 | 1,372.9 | Sell |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,368.2 | +0.25% | 3.4 | 1,368.2 | 1,368.2 | Sell |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,363.8 | +0.25% | 3.4 | 1,363.8 | 1,363.8 | Sell |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,359.5 | +0.25% | 3.4 | 1,359.5 | 1,359.5 | Neutral |