Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 19.762 USDT | −0.35% | 220.12 M | +21.53% | 20.439 USDT | 19.722 USDT | 2.57 M | Sell |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 19.758 USDT | −0.36% | 140.58 M | +4.74% | 20.440 USDT | 19.723 USDT | 1.49 M | Sell |
LINKUSDTChainLink / TetherUS | Binance | 19.77 USDT | −0.35% | 54.25 M | +3.12% | 20.44 USDT | 19.73 USDT | 551.21 K | Sell |
LINKUSDCChainlink / USDC | Coinbase | 19.762 USDC | −0.32% | 18.37 M | −10.24% | 20.424 USDC | 19.725 USDC | 182.83 K | Sell |
LINKUSDChainlink / US Dollar | Coinbase | 19.762 USD | −0.32% | 18.25 M | −6.28% | 20.424 USD | 19.725 USD | 182.83 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 19.755 USDC | −0.30% | 17.12 M | −17.72% | 20.426 USDC | 19.721 USDC | 142.38 K | Sell |
LINKKRWChainlink / KRW | UpBit | 29,680.0 KRW | −0.57% | 12.11 M | +12.05% | 30,550.0 KRW | 29,660.0 KRW | 151.22 K | Sell |
LINKUSDTChainlink / Tether USD | Poloniex | 20.1074 USDT | +1.34% | 6.39 M | −1.91% | 20.4365 USDT | 19.7742 USDT | 21.66 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 19.77 USDT | −0.30% | 6.19 M | −14.01% | 20.43 USDT | 19.73 USDT | 54.22 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 19.7761 USDT | −1.90% | 5.06 M | −21.76% | 20.4410 USDT | 19.5982 USDT | 110.79 K | Sell |
LINKUSDChainlink / U. S. Dollar | Kraken | 19.75537 USD | −0.39% | 4.86 M | +122.74% | 20.40691 USD | 19.74955 USD | 11.11 K | Sell |
LINKUSDTChainLink / Tether | KuCoin | 19.7748 USDT | −0.30% | 2.56 M | +1.21% | 20.4337 USDT | 19.7352 USDT | 23.93 K | Sell |
LINKUSDCChainLink / USD Coin | Binance | 19.73 USDC | −0.50% | 2.43 M | +0.48% | 20.42 USDC | 19.73 USDC | 22.93 K | Sell |
LINKBTCChainLink / Bitcoin | Binance | 0.0002098 BTC | −0.05% | 1.7 M | −10.37% | 0.0002130 BTC | 0.0002092 BTC | 12.2 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 19.7630320 USD | −0.37% | 1.67 M | −10.20% | 20.4128507 USD | 19.7448068 USD | 12.19 K | Sell |
LINKUSDTCHAINLINK / TETHER | CoinEx | 19.7590 USDT | −0.41% | 1.26 M | +46.44% | 20.4808 USDT | 19.7328 USDT | 6.02 K | Sell |
LINKEURChainlink / Euro | Coinbase | 19.28 EUR | −0.31% | 799.83 K | −9.97% | 19.94 EUR | 19.28 EUR | 7.29 K | Sell |
LINKUSDChainLink / USD | Crypto.com | 19.769 USD | −0.36% | 781.84 K | +18.60% | 20.426 USD | 19.736 USD | 6.07 K | Sell |
LINKEURChainlink / Euro | Bitvavo | 19.284 EUR | −0.40% | 780.1 K | −35.79% | 19.939 EUR | 19.272 EUR | 2.71 K | Sell |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 19.76 USDT | −0.30% | 779.51 K | −1.46% | 20.44 USDT | 19.73 USDT | 6.38 K | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00608226 ETH | +0.26% | 763.25 K | −52.26% | 0.00611980 ETH | 0.00605300 ETH | 6.47 K | Sell |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 27.0190 SGD | −0.50% | 637.59 K | −0.91% | 27.9480 SGD | 27.0190 SGD | 72.87 K | Sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 19.6610 USD | −0.50% | 635.65 K | −4.84% | 20.3380 USD | 19.6610 USD | 53.03 K | Sell |
LINKUSDTChainlink / Tether | HitBTC | 19.76523 USDT | −0.43% | 511.71 K | −16.19% | 20.43257 USDT | 19.74120 USDT | 3.86 K | Sell |
LINKUSDTChainLink / Tether | Crypto.com | 19.760 USDT | −0.45% | 491.41 K | +13.90% | 20.442 USDT | 19.747 USDT | 4.85 K | Sell |
LINKEURChainlink / Euro | Bitstamp | 19.55 EUR | +0.88% | 445.93 K | −26.21% | 19.90 EUR | 19.34 EUR | 2.38 K | Sell |
LINKETHChainLink / Ethereum | Binance | 0.006061 ETH | −0.20% | 436.99 K | −32.51% | 0.006125 ETH | 0.006052 ETH | 4.81 K | Sell |
LINKGBPChainlink / British Pound | Coinbase | 16.20 GBP | −0.31% | 424.45 K | −55.23% | 16.73 GBP | 16.19 GBP | 6.21 K | Sell |
LINKEURChainlink / Euro | Kraken | 19.25634 EUR | −0.51% | 355.68 K | +17.62% | 19.87907 EUR | 19.25634 EUR | 1.16 K | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 19.829 USDT | +0.25% | 279.82 K | +1.62% | 20.441 USDT | 19.701 USDT | 1.2 K | Sell |
LINKUSDChainlink / U.S. dollar | Bitstamp | 19.75 USD | −0.30% | 267.94 K | −59.52% | 20.40 USD | 19.75 USD | 1.94 K | Sell |
LINKUSDTChainlink / Tether | Coinbase | 19.74 USDT | +0.25% | 254.89 K | +139.03% | 20.43 USDT | 19.74 USDT | 2.07 K | Sell |
LINKUSDChainlink / U.S. Dollar | Gemini | 19.798510 USD | −0.31% | 231.79 K | +11.71% | 20.440000 USD | 19.778820 USD | 829 | Sell |
LINKEURChainLink / Euro | Binance | 19.27 EUR | −0.57% | 187.68 K | +31.84% | 19.92 EUR | 19.27 EUR | 1.24 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00020988 BTC | +0.01% | 181.53 K | −7.43% | 0.00021305 BTC | 0.00020924 BTC | 821 | Sell |
LINKBTCChainlink / Bitcoin | Kraken | 0.00021009 BTC | +0.05% | 169.03 K | −4.45% | 0.00021289 BTC | 0.00021009 BTC | 62 | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00020917 BTC | −0.05% | 136.24 K | −14.14% | 0.00021236 BTC | 0.00020867 BTC | 0 | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 700.0 TRY | −0.61% | 130.32 K | −22.94% | 723.4 TRY | 700.0 TRY | 1.2 K | Sell |
LINKUSDTChainlink / Tether USD | Kraken | 19.75441 USDT | −0.35% | 90.67 K | −33.96% | 20.37897 USDT | 19.75441 USDT | 834 | Sell |
LINKGBPChainlink / British Pound | Kraken | 16.215 GBP | −0.18% | 60.41 K | +215.90% | 16.727 GBP | 16.208 GBP | 961 | Sell |
LINKBRLChainLink / BRL | Binance | 121.00 BRL | −0.15% | 47.52 K | +62.40% | 124.55 BRL | 121.00 BRL | 319 | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 19.7530 USDC | −0.49% | 44.89 K | −48.93% | 20.4041 USDC | 19.7530 USDC | 695 | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0060367 ETH | −0.20% | 44.29 K | −24.91% | 0.0060985 ETH | 0.0060298 ETH | 2 | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.02868 BNB | +0.67% | 42.55 K | +4.61% | 0.02918 BNB | 0.02859 BNB | 386 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.006080 ETH | 0.00% | 39.98 K | +31,441.95% | 0.006080 ETH | 0.006080 ETH | 91 | Neutral |
LINKUSDTChainLink / TetherUS | Binance.US | 19.77 USDT | −0.35% | 33.84 K | −67.05% | 20.42 USDT | 19.77 USDT | 430 | Sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00021033 BTC | +0.21% | 30.78 K | +10,544.32% | 0.00021192 BTC | 0.00020959 BTC | 486 | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000211 BTC | +0.57% | 24.9 K | −75.76% | 0.000213 BTC | 0.000211 BTC | 23 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 19.92845621 USD | +0.53% | 22.1 K | +11,511.65% | 20.31341571 USD | 19.81703421 USD | 486 | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 16.45 GBP | +0.92% | 21.14 K | +30.66% | 16.45 GBP | 16.45 GBP | 6 | Sell |
LINKETHChainlink / Ethereum | HitBTC | 0.0060646 ETH | −0.76% | 18.27 K | −30.69% | 0.0060792 ETH | 0.0060607 ETH | 38 | Sell |
LINKUSDCChainlink / USD Coin | Kraken | 19.80000 USDC | +1.16% | 16.58 K | −35.57% | 20.39506 USDC | 19.80000 USDC | 13 | Sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00020978 BTC | −0.03% | 12.45 K | −11.29% | 0.00021305 BTC | 0.00020938 BTC | 166 | Sell |
LINKETHChainlink / Ethereum | Kraken | 0.00608347 ETH | +0.14% | 10.45 K | +18.93% | 0.00608347 ETH | 0.00606341 ETH | 34 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000210030 BTC | −1.99% | 7.98 K | +294.16% | 0.000210030 BTC | 0.000210020 BTC | 402 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00021032 BTC | −0.92% | 7.61 K | +73.09% | 0.00021291 BTC | 0.00020905 BTC | 144 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002124 BTC | +1.19% | 6.5 K | +158.80% | 0.0002124 BTC | 0.0002124 BTC | 16 | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 19.8004 USDC | +0.24% | 6.3 K | +145.09% | 20.3274 USDC | 19.7469 USDC | 22 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00021016 BTC | +0.28% | 5.35 K | +70.64% | 0.00021092 BTC | 0.00021003 BTC | 12 | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 33.005 AUD | +3.07% | 3.8 K | +14.50% | 33.005 AUD | 32.595 AUD | 2 | Sell |
LINKETHChainLink / ETH | MEXC | 0.006069 ETH | −0.21% | 2.42 K | +2.95% | 0.006127 ETH | 0.006061 ETH | 10 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00021055 BTC | +0.21% | 2.38 K | −12.56% | 0.00021272 BTC | 0.00021010 BTC | 24 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00021217 BTC | −0.05% | 2.11 K | −72.91% | 0.00021260 BTC | 0.00020991 BTC | 53 | Sell |
LINKUSDCChainlink / USD Coin | Bitvavo | 20.084 USDC | +0.63% | 1.56 K | −36.81% | 20.084 USDC | 20.084 USDC | 0 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 682.335 THB | −1.22% | 1.26 K | +3.60% | 709.596 THB | 682.335 THB | 5 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002186 BTC | −1.09% | 363 | −33.94% | 0.0002225 BTC | 0.0002120 BTC | 15 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 20.2842219 USD | −1.68% | 312 | −43.06% | 20.7897036 USD | 19.8411902 USD | 15 | Sell |
LINKJPYChainlink / Japanese Yen | Kraken | 3,103.7 JPY | −1.84% | 19 | 0.00% | 3,103.7 JPY | 3,103.7 JPY | 1 | Neutral |
LINKTRXChainlink / Tron | Poloniex | 88.57 TRX | +8.59% | 0 | 0.00% | 88.57 TRX | 86.41 TRX | 0 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 19.784000 GUSD | −1.14% | 0 | — | 20.363000 GUSD | 19.784000 GUSD | 1.25 K | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 19.78 FDUSD | −0.30% | 0 | — | 20.44 FDUSD | 19.74 FDUSD | 28.56 K | Sell |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.7329 KCS | −0.15% | 0 | — | 1.7838 KCS | 1.7329 KCS | 36 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 26.9650 XSGD | −0.50% | 0 | — | 27.8920 XSGD | 26.9650 XSGD | 72.73 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.931 USD | +2.03% | — | — | 0.940 USD | 0.913 USD | 181 | Neutral |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 19.772 USDT | −0.32% | — | — | 20.447 USDT | 19.727 USDT | 2.78 M | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.763 USDT | −0.41% | — | — | 20.448 USDT | 19.733 USDT | 46.8 K | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 19.7643 USDT | −0.35% | — | — | 20.4396 USDT | 19.7256 USDT | 135.25 K | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 19.77 USDT | −0.35% | — | — | 20.44 USDT | 19.74 USDT | 84.71 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1.324 WFTM | +0.86% | — | — | 1.329 WFTM | 1.313 WFTM | 193 | Strong buy |