Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14.531 USDT | +5.34% | 291.864 M | −10.33% | 14.619 USDT | 13.689 USDT | 10.744 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 14.52 USDT | +5.37% | 71.245 M | −10.40% | 14.60 USDT | 13.68 USDT | 3.074 M | Buy |
LINKUSDTChainLink / USDT | MEXC | 14.52 USDT | +5.37% | 32.511 M | −10.69% | 14.60 USDT | 13.68 USDT | 1.65 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 14.526 USD | +5.32% | 30.499 M | −10.56% | 14.608 USD | 13.691 USD | 1.217 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 14.5208 USDT | +7.37% | 15.148 M | +6.69% | 14.5915 USDT | 13.2966 USDT | 734.381 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 14.535 USDC | +5.39% | 10.193 M | −1.44% | 14.614 USDC | 13.691 USDC | 419.257 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 14.522 USD | +5.38% | 8.099 M | +43.96% | 14.607 USD | 13.694 USD | 315.847 K | Buy |
LINKKRWChainlink / KRW | UpBit | 20,140.0 KRW | +5.39% | 8.031 M | −20.24% | 20,210.0 KRW | 18,950.0 KRW | 364.911 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 14.522 USDT | +5.40% | 6.442 M | +49.01% | 14.599 USDT | 13.684 USDT | 272.49 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 14.4847 USDT | +5.32% | 5.587 M | +2.11% | 14.5100 USDT | 13.6554 USDT | 161.709 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 14.5221 USDT | +5.37% | 4.491 M | −3.94% | 14.5945 USDT | 13.6866 USDT | 182.599 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 14.5181731 USD | +5.30% | 3.963 M | −25.97% | 14.5914501 USD | 13.6891437 USD | 172.447 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001840 BTC | +2.39% | 3.923 M | −26.58% | 0.0001855 BTC | 0.0001786 BTC | 172.453 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 14.52583 USD | +5.45% | 3.227 M | −4.98% | 14.59999 USD | 13.69839 USD | 118.302 K | Buy |
LINKEURChainlink / Euro | Kraken | 13.51760 EUR | +5.11% | 1.989 M | +35.33% | 13.61198 EUR | 12.79394 EUR | 75.323 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 14.53 USDC | +5.29% | 1.881 M | +6.15% | 14.60 USDC | 13.69 USDC | 58.723 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.5331 USDT | +5.50% | 1.551 M | +0.01% | 14.6082 USDT | 13.6765 USDT | 40.726 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 14.51596 USDT | +5.41% | 1.317 M | +3.44% | 14.53081 USDT | 13.68718 USDT | 36.678 K | Buy |
LINKEURChainlink / Euro | Coinbase | 13.53 EUR | +5.21% | 870.01 K | +14.40% | 13.59 EUR | 12.77 EUR | 35.419 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 14.51 USD | +5.53% | 795.171 K | +2.44% | 14.59 USD | 13.74 USD | 37.441 K | Strong buy |
LINKUSDTChainlink / Tether USD | Kraken | 14.50991 USDT | +5.57% | 607.882 K | +93.42% | 14.61297 USDT | 13.68434 USDT | 29.167 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 13.50 EUR | +5.22% | 510.658 K | −56.97% | 13.59 EUR | 12.78 EUR | 20.064 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004556 ETH | +3.45% | 470.91 K | −11.32% | 0.004563 ETH | 0.004396 ETH | 20.688 K | Strong buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 19.1960 SGD | +5.37% | 396.242 K | −11.11% | 19.2620 SGD | 18.0970 SGD | 239.467 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14.4510 USD | +5.37% | 389.625 K | −12.15% | 14.5010 USD | 13.6250 USD | 176.264 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 14.51 USDT | +5.60% | 375.48 K | +27.27% | 14.60 USDT | 13.73 USDT | 18.989 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 499.0 TRY | +5.52% | 370.186 K | −32.98% | 500.8 TRY | 471.6 TRY | 13.836 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00018324 BTC | +2.09% | 365.7 K | +37.11% | 0.00018535 BTC | 0.00017904 BTC | 13.601 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 14.532230 USD | +5.97% | 280.094 K | −7.17% | 14.578240 USD | 13.705050 USD | 12.183 K | Strong buy |
LINKUSDTChainlink / USD Tether | Bitazza | 14.456 USDT | +5.37% | 280.054 K | −0.13% | 14.584 USDT | 13.649 USDT | 6.716 K | Buy |
LINKBRLChainLink / BRL | Binance | 83.17 BRL | +4.71% | 270.557 K | +304.17% | 84.11 BRL | 78.98 BRL | 7.944 K | Buy |
LINKEURChainLink / Euro | Binance | 13.48 EUR | +4.98% | 237.155 K | −49.47% | 13.57 EUR | 12.76 EUR | 8.181 K | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02302 BNB | +4.35% | 227.908 K | −40.71% | 0.02314 BNB | 0.02192 BNB | 11.904 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 11.22 GBP | +4.86% | 201.911 K | −7.29% | 11.30 GBP | 10.66 GBP | 6.321 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00018409 BTC | +2.67% | 173.027 K | −18.55% | 0.00018540 BTC | 0.00017878 BTC | 6.836 K | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018307 BTC | +2.39% | 166.034 K | +2,234.30% | 0.00018598 BTC | 0.00017809 BTC | 1.187 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00452809 ETH | +3.01% | 151.891 K | −3.13% | 0.00455862 ETH | 0.00439968 ETH | 2.994 K | Strong buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00018344 BTC | +2.39% | 141.565 K | −21.92% | 0.00018484 BTC | 0.00017806 BTC | 1 | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00018391 BTC | +2.46% | 88.484 K | +278.68% | 0.00018517 BTC | 0.00017944 BTC | 4.661 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 14.48 USDT | +5.23% | 74.137 K | −59.91% | 14.60 USDT | 13.70 USDT | 2.636 K | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 22.129 AUD | +5.70% | 70.339 K | +7.77% | 22.129 AUD | 20.901 AUD | 4.798 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00455294 ETH | +4.07% | 67.13 K | −52.61% | 0.00455294 ETH | 0.00440542 ETH | 1.451 K | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 14.5269 USDC | +5.47% | 55.171 K | +51.02% | 14.5836 USDC | 13.7076 USDC | 1.933 K | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00018310 BTC | +2.33% | 37.582 K | −32.31% | 0.00018532 BTC | 0.00017848 BTC | 1.525 K | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14.5729 USDC | +5.38% | 33.146 K | +588.49% | 14.5729 USDC | 13.7623 USDC | 333 | Buy |
LINKGBPChainlink / British Pound | Kraken | 11.234 GBP | +5.33% | 32.392 K | −16.17% | 11.275 GBP | 10.650 GBP | 837 | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045348 ETH | +3.38% | 32.311 K | −30.23% | 0.0045447 ETH | 0.0043784 ETH | 5 | Strong buy |
LINKBTCChainlink / BTC | UpBit | 0.000184730 BTC | +3.48% | 32.059 K | +295.35% | 0.000184760 BTC | 0.000173130 BTC | 1.819 K | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0045508 ETH | +3.31% | 29.117 K | +22.72% | 0.0045590 ETH | 0.0043931 ETH | 1.08 K | Strong buy |
LINKUSDChainlink / US Dollar | HitBTC | 14.44694890 USD | +6.81% | 24.996 K | −76.92% | 14.51351693 USD | 13.78363645 USD | 86 | Strong buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00018331 BTC | +3.86% | 24.959 K | −76.90% | 0.00018331 BTC | 0.00017962 BTC | 86 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 11.14 GBP | +4.11% | 13.596 K | +42.50% | 11.26 GBP | 10.67 GBP | 265 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000184 BTC | +2.70% | 10.982 K | −5.49% | 0.000185 BTC | 0.000179 BTC | 559 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00018351 BTC | +3.75% | 9.316 K | −23.31% | 0.00018512 BTC | 0.00017584 BTC | 469 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004556 ETH | +3.40% | 8.655 K | +5.94% | 0.004565 ETH | 0.004397 ETH | 220 | Strong buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00018243 BTC | +1.95% | 8.522 K | +261.66% | 0.00018420 BTC | 0.00017889 BTC | 71 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001829 BTC | +1.89% | 2.536 K | −68.54% | 0.0001850 BTC | 0.0001799 BTC | 173 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 495.044 THB | +6.72% | 2.278 K | −80.62% | 497.150 THB | 462.743 THB | 84 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004442 ETH | +2.11% | 1.795 K | −95.47% | 0.004570 ETH | 0.004442 ETH | 123 | Neutral |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001733 BTC | −3.72% | 782 | +85.21% | 0.0001950 BTC | 0.0001733 BTC | 40 | Neutral |
LINKUSDChainlink / US Dollar | Poloniex | 13.2998115 USD | −3.27% | 780 | +357.59% | 14.9514378 USD | 13.2998115 USD | 40 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,200.0 JPY | +4.76% | 728 | +1.00% | 2,200.0 JPY | 2,200.0 JPY | 1 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 11.8357 USDC | +8.96% | 83 | −18.75% | 11.8840 USDC | 11.8357 USDC | 3 | Buy |
LINKTRXChainlink / Tron | Poloniex | 84.96 TRX | +15.15% | 9 | +343.83% | 84.96 TRX | 79.13 TRX | 1 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 14.456000 GUSD | +4.79% | 0 | — | 14.492000 GUSD | 13.784000 GUSD | 4.36 K | Strong buy |
LINKFDUSDChainLink / FDUSD | Binance | 14.53 FDUSD | +5.37% | 0 | — | 14.60 FDUSD | 13.69 FDUSD | 236.341 K | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3132 KCS | +3.21% | 0 | — | 1.3339 KCS | 1.2710 KCS | 609 | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 19.1570 XSGD | +5.37% | 0 | — | 19.2230 XSGD | 18.0610 XSGD | 233.657 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14.520 USDT | +5.31% | — | — | 14.609 USDT | 13.686 USDT | 12.008 M | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 14.5268 USDT | +5.39% | — | — | 14.6087 USDT | 13.6902 USDT | 782.605 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.515 USDT | +5.33% | — | — | 14.598 USDT | 13.686 USDT | 367.763 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.801 USD | −2.15% | — | — | 0.824 USD | 0.801 USD | 78 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.129 WFTM | +0.11% | — | — | 1.136 WFTM | 1.128 WFTM | 96 | Sell |