Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 13.380 USDT | −4.18% | 472.99 M | +22.66% | 14.124 USDT | 13.378 USDT | 5.108 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 13.38 USDT | −4.15% | 135.147 M | +25.79% | 14.11 USDT | 13.37 USDT | 1.386 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 13.390 USD | −4.10% | 48.92 M | +11.28% | 14.127 USD | 13.390 USD | 575.619 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 13.37 USDT | −4.16% | 30.294 M | +10.56% | 14.11 USDT | 13.37 USDT | 238.087 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 13.394 USDC | −4.16% | 22.339 M | +83.59% | 14.139 USDC | 13.394 USDC | 285.746 K | Buy |
LINKKRWChainlink / KRW | UpBit | 19,170.0 KRW | −3.47% | 17.073 M | +1.12% | 20,220.0 KRW | 19,090.0 KRW | 216.122 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 13.4037 USDT | −3.73% | 11.205 M | +2.82% | 14.0974 USDT | 13.3963 USDT | 130.454 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 13.3674 USDT | −3.94% | 10.624 M | −46.03% | 14.2873 USDT | 13.3674 USDT | 194.929 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 13.391 USD | −4.17% | 7.157 M | −34.90% | 14.123 USD | 13.391 USD | 118.956 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 13.3718 USDT | −4.18% | 7.151 M | +31.49% | 14.1066 USDT | 13.3718 USDT | 64.674 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001536 BTC | −3.15% | 6.624 M | +22.40% | 0.0001597 BTC | 0.0001534 BTC | 60.262 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 13.4058078 USD | −3.86% | 6.546 M | +16.09% | 14.1124862 USD | 13.3826820 USD | 60.256 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 13.382 USDT | −4.13% | 5.536 M | −32.64% | 14.108 USDT | 13.377 USDT | 91.489 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 13.40000 USD | −4.07% | 5.304 M | +18.65% | 14.11567 USD | 13.40000 USD | 58.568 K | Buy |
LINKEURChainlink / Euro | Coinbase | 12.57 EUR | −3.75% | 3.707 M | +62.11% | 13.22 EUR | 12.56 EUR | 10.571 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 13.40 USDC | −4.22% | 3.16 M | −3.16% | 14.13 USDC | 13.39 USDC | 14.507 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 13.3755 USDT | −4.19% | 2.554 M | +3.33% | 14.1136 USDT | 13.3755 USDT | 15.818 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 13.43 USD | −4.41% | 2.225 M | +36.85% | 14.13 USD | 13.43 USD | 11.51 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 13.36 USDT | −4.71% | 1.899 M | +345.24% | 14.06 USDT | 13.36 USDT | 4.658 K | Buy |
LINKEURChainlink / Euro | Kraken | 12.53752 EUR | −4.26% | 1.747 M | −3.85% | 13.21631 EUR | 12.53752 EUR | 9.534 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 13.39954 USDT | −3.88% | 1.257 M | −10.79% | 14.09099 USDT | 13.39937 USDT | 15.175 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 12.58 EUR | −3.97% | 1.045 M | −7.47% | 13.17 EUR | 12.58 EUR | 6.706 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 13.37352 USDT | −4.12% | 1.042 M | +27.52% | 14.08575 USDT | 13.37352 USDT | 4.104 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 13.381250 USD | −4.16% | 897.7 K | +22.88% | 14.089200 USD | 13.381250 USD | 7.333 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015430 BTC | −2.77% | 806.078 K | +190.54% | 0.00015951 BTC | 0.00015354 BTC | 3.048 K | Sell |
LINKGBPChainlink / British Pound | Coinbase | 10.45 GBP | −3.78% | 727.898 K | +13.22% | 10.97 GBP | 10.45 GBP | 3.946 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004192 ETH | −2.47% | 615.344 K | +16.03% | 0.004322 ETH | 0.004166 ETH | 8.405 K | Strong sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 13.3360 USD | −4.02% | 519.323 K | +9.24% | 14.0430 USD | 13.3260 USD | 124.803 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 17.8760 SGD | −4.03% | 508.45 K | +6.06% | 18.8470 SGD | 17.8630 SGD | 167.375 K | Buy |
LINKEURChainLink / Euro | Binance | 12.55 EUR | −3.54% | 458.427 K | −4.10% | 13.14 EUR | 12.48 EUR | 2.279 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 462.1 TRY | −3.81% | 433.532 K | +1.11% | 485.2 TRY | 462.1 TRY | 3.239 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015410 BTC | −3.57% | 416.774 K | −31.46% | 0.00015959 BTC | 0.00015362 BTC | 1.374 K | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.02221 BNB | −0.58% | 402.802 K | −50.81% | 0.02253 BNB | 0.02196 BNB | 2.89 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 13.330 USDT | −4.29% | 288.988 K | +0.25% | 14.112 USDT | 13.330 USDT | 4.166 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015333 BTC | −3.09% | 264.455 K | −6.00% | 0.00015922 BTC | 0.00015303 BTC | 0 | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00418976 ETH | −2.74% | 250.11 K | +5.03% | 0.00431876 ETH | 0.00416282 ETH | 1.227 K | Strong sell |
LINKUSDCChainLink / USD Coin | KuCoin | 13.3918 USDC | −3.99% | 210.64 K | −24.55% | 14.1158 USDC | 13.3918 USDC | 1.256 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 13.41 USDT | −4.01% | 194.296 K | −10.51% | 14.10 USDT | 13.38 USDT | 1.38 K | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00418639 ETH | −3.52% | 150.381 K | +107.29% | 0.00430665 ETH | 0.00418639 ETH | 5.005 K | Strong sell |
LINKBRLChainLink / BRL | Binance | 77.50 BRL | −4.17% | 138.696 K | −61.49% | 81.62 BRL | 77.50 BRL | 1.446 K | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 20.530 AUD | −4.79% | 103.971 K | +8.23% | 21.593 AUD | 20.529 AUD | 1.469 K | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000155 BTC | −2.51% | 92.448 K | +259.85% | 0.000159 BTC | 0.000151 BTC | 438 | Sell |
LINKGBPChainlink / British Pound | Kraken | 10.521 GBP | −4.35% | 86.334 K | −4.48% | 10.970 GBP | 10.521 GBP | 106 | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015381 BTC | −3.04% | 63.845 K | +29.97% | 0.00015927 BTC | 0.00015258 BTC | 987 | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0041752 ETH | −2.47% | 54.813 K | −1.09% | 0.0043047 ETH | 0.0041493 ETH | 2 | Strong sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015480 BTC | −2.57% | 40.662 K | +100.46% | 0.00015968 BTC | 0.00015356 BTC | 422 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 13.51852920 USD | −3.51% | 36.962 K | +79.64% | 14.10502751 USD | 13.39997422 USD | 422 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0041812 ETH | −2.75% | 34.341 K | +4.90% | 0.0043231 ETH | 0.0041648 ETH | 395 | Strong sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00015384 BTC | −4.81% | 23.725 K | +89.22% | 0.00016129 BTC | 0.00015384 BTC | 992 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000154000 BTC | 0.00% | 21.434 K | +192.81% | 0.000156590 BTC | 0.000154000 BTC | 115 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015469 BTC | −2.91% | 20.173 K | −57.67% | 0.00016198 BTC | 0.00015426 BTC | 564 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015675 BTC | −0.64% | 16.97 K | +51.35% | 0.00015907 BTC | 0.00015675 BTC | 31 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015376 BTC | −3.27% | 15.665 K | −58.42% | 0.00015936 BTC | 0.00015376 BTC | 114 | Strong sell |
LINKETHChainlink / Ethereum | Gemini | 0.004234 ETH | +0.94% | 9.075 K | +30.17% | 0.004236 ETH | 0.004084 ETH | 317 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004188 ETH | −2.65% | 8.974 K | +5.23% | 0.004325 ETH | 0.004167 ETH | 132 | Strong sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 13.5107 USDC | −3.28% | 7.922 K | +7.05% | 14.0248 USDC | 13.4254 USDC | 104 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001545 BTC | −3.44% | 7.823 K | −39.22% | 0.0001580 BTC | 0.0001542 BTC | 34 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001540 BTC | −3.51% | 7.584 K | +802.38% | 0.0001578 BTC | 0.0001540 BTC | 6 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 13.4988361 USD | −4.14% | 7.401 K | +733.09% | 13.8887796 USD | 13.4988361 USD | 6 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 10.51 GBP | −4.28% | 4.073 K | −58.86% | 10.51 GBP | 10.51 GBP | 13 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 469.636 THB | −2.46% | 2.945 K | −60.00% | 484.897 THB | 464.450 THB | 59 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,142.2 JPY | −6.86% | 1.532 K | +7.39% | 2,142.2 JPY | 2,142.2 JPY | 72 | Buy |
LINKTRXChainlink / Tron | Poloniex | 70.53 TRX | −20.91% | 51 | +3,306.53% | 90.20 TRX | 70.53 TRX | 4 | Strong sell |
LINKUSDCChainlink / USD Coin | HitBTC | 14.6992 USDC | +24.19% | 0 | 0.00% | 14.6992 USDC | 14.6992 USDC | 0 | Strong buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.2334 KCS | −2.96% | 0 | — | 1.2748 KCS | 1.2320 KCS | 504 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 17.8400 XSGD | −4.03% | 0 | — | 18.8100 XSGD | 17.8270 XSGD | 167.039 K | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 13.40 FDUSD | −4.15% | 0 | — | 14.13 FDUSD | 13.40 FDUSD | 68.421 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 13.408000 GUSD | −3.97% | 0 | — | 13.699000 GUSD | 13.408000 GUSD | 698 | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 13.383 USDT | −4.14% | — | — | 14.118 USDT | 13.373 USDT | 5.85 M | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.893 USD | +11.50% | — | — | 0.897 USD | 0.801 USD | 176 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.144 WFTM | +1.29% | — | — | 1.150 WFTM | 1.129 WFTM | 197 | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 13.374 USDT | −4.18% | — | — | 14.111 USDT | 13.374 USDT | 327.211 K | Buy |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | GGate.io | 13.366 USDT | −4.23% | — | — | 14.106 USDT | 13.366 USDT | 105.363 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 13.3838 USDT | −4.11% | — | — | 14.1217 USDT | 13.3775 USDT | 571.446 K | Buy |