Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
14.131 USDT | −5.90% | 230.35 M | −25.09% | 15.164 USDT | 14.072 USDT | 15.17 M | Sell | ||
14.14 USDT | −5.86% | 46.62 M | −35.06% | 15.17 USDT | 14.08 USDT | 3.03 M | Sell | ||
14.128 USDC | −5.91% | 25.41 M | −16.51% | 15.161 USDC | 14.067 USDC | 1.7 M | Sell | ||
14.134 USD | −5.94% | 23.91 M | −48.60% | 15.172 USD | 14.078 USD | 1.56 M | Sell | ||
14.134 USDC | −5.94% | 23.77 M | −48.89% | 15.172 USDC | 14.078 USDC | 1.56 M | Sell | ||
14.14 USDT | −5.86% | 15.51 M | +10.24% | 15.17 USDT | 14.08 USDT | 1.04 M | Sell | ||
14.133 USDT | −5.88% | 14.73 M | −23.50% | 15.154 USDT | 14.073 USDT | 965.26 K | Sell | ||
20,910.0 KRW | −5.04% | 9.68 M | −13.75% | 22,210.0 KRW | 20,850.0 KRW | 625.68 K | Sell | ||
14.14 USDC | −5.92% | 8.51 M | −25.10% | 15.17 USDC | 14.08 USDC | 546.92 K | Sell | ||
14.1473 USDT | −5.73% | 7.49 M | +6.73% | 15.1443 USDT | 14.0677 USDT | 496.54 K | Sell | ||
14.1445 USDT | −5.84% | 4.63 M | −42.26% | 15.1685 USDT | 14.0807 USDT | 305.33 K | Sell | ||
13.03 EVC | −5.44% | 4.49 M | −36.65% | 13.92 EVC | 12.97 EVC | 296.45 K | Sell | ||
14.1431 USDT | −1.45% | 4.48 M | −12.82% | 14.4329 USDT | 14.0814 USDT | 94.56 K | Sell | ||
14.13 USDC | −5.99% | 4.17 M | −36.27% | 15.21 USDC | 14.06 USDC | 276.92 K | Sell | ||
14.14597 USD | −5.85% | 2.44 M | −8.10% | 15.17112 USD | 14.06955 USD | 157.83 K | Sell | ||
13.040 EUR | −5.33% | 2.03 M | −39.60% | 13.896 EUR | 12.982 EUR | 133.29 K | Sell | ||
14.147 USD | −5.87% | 1.8 M | −26.48% | 15.167 USD | 14.082 USD | 117.05 K | Sell | ||
14.156 USDT | −5.77% | 1.65 M | −47.56% | 15.159 USDT | 14.087 USDT | 106.51 K | Sell | ||
14.1503 USDT | −5.79% | 1.24 M | +9.10% | 15.2062 USDT | 14.0745 USDT | 82.16 K | Sell | ||
0.0001684 BTC | −2.66% | 1.22 M | −52.42% | 0.0001735 BTC | 0.0001679 BTC | 75.68 K | Sell | ||
14.1645700 USD | −5.85% | 1.19 M | −53.43% | 15.1647623 USD | 14.0817107 USD | 75.65 K | Sell | ||
0.007159 ETH | −1.96% | 889.01 K | −3.76% | 0.007400 ETH | 0.007151 ETH | 56.15 K | Buy | ||
14.15 USDT | −5.79% | 776.45 K | −25.63% | 15.16 USDT | 14.08 USDT | 51.35 K | Sell | ||
13.01 EUR | −5.59% | 621.16 K | −52.70% | 13.89 EUR | 12.98 EUR | 37.41 K | Sell | ||
14.13917 USDT | −5.94% | 528.67 K | −20.35% | 15.10860 USDT | 14.10398 USDT | 34.69 K | Sell | ||
10.92 GBP | −5.37% | 480.28 K | −55.00% | 11.65 GBP | 10.86 GBP | 29.91 K | Sell | ||
13.05120 EUR | −5.14% | 468.17 K | −47.11% | 13.88340 EUR | 12.97117 EUR | 28.4 K | Sell | ||
18.8480 SGD | −5.52% | 404.45 K | −17.55% | 20.1340 SGD | 18.7600 SGD | 524.11 K | Sell | ||
14.0930 USD | −5.85% | 403.05 K | −20.45% | 15.1090 USD | 14.0330 USD | 392.32 K | Sell | ||
14.163020 USD | −5.72% | 298.9 K | −59.77% | 15.150000 USD | 14.078380 USD | 19.29 K | Sell | ||
14.118 USDT | −5.72% | 271.95 K | +3.78% | 15.125 USDT | 14.025 USDT | 18.18 K | Sell | ||
14.12 USD | −5.99% | 263.57 K | −28.76% | 15.16 USD | 14.08 USD | 17.37 K | Sell | ||
13.05 EUR | −5.16% | 249.67 K | +33.32% | 13.87 EUR | 12.98 EUR | 17 K | Sell | ||
13.05 EUR | −5.23% | 210.05 K | −51.34% | 13.89 EUR | 12.98 EUR | 13.76 K | Sell | ||
540.0 TRY | −5.41% | 190.44 K | −65.03% | 576.6 TRY | 536.0 TRY | 12.98 K | Neutral | ||
14.14 USDT | −5.92% | 173.07 K | −84.49% | 15.17 USDT | 14.10 USDT | 10.2 K | Sell | ||
0.00016828 BTC | −2.76% | 105.51 K | −73.55% | 0.00017347 BTC | 0.00016784 BTC | 5.81 K | Sell | ||
14.13 USDT | −5.74% | 103.94 K | +87.74% | 15.16 USDT | 14.11 USDT | 1.22 K | Sell | ||
2,109 JPY | −5.60% | 102.94 K | −31.93% | 2,247 JPY | 2,098 JPY | 6.99 K | Sell | ||
14.20159 USDC | −5.32% | 98.41 K | +146.87% | 15.15000 USDC | 14.11026 USDC | 6.54 K | Sell | ||
14.16389 USDT | −5.62% | 87.32 K | −51.02% | 15.14774 USDT | 14.09641 USDT | 5.78 K | Sell | ||
0.00016789 BTC | −2.66% | 68.79 K | −37.74% | 0.00017258 BTC | 0.00016739 BTC | 1 | Sell | ||
0.0071304 ETH | −1.93% | 63.33 K | −14.93% | 0.0073316 ETH | 0.0071234 ETH | 30 | Buy | ||
0.02252 BNB | −7.25% | 62.98 K | −13.10% | 0.02443 BNB | 0.02240 BNB | 4.21 K | Sell | ||
10.911 GBP | −5.44% | 59.03 K | −86.29% | 11.570 GBP | 10.870 GBP | 3.93 K | Sell | ||
0.0071654 ETH | −1.74% | 55.47 K | −0.44% | 0.0073504 ETH | 0.0071569 ETH | 3.57 K | Buy | ||
0.00715487 ETH | −1.45% | 43.98 K | +118.12% | 0.00734933 ETH | 0.00715487 ETH | 2.44 K | Buy | ||
0.00016813 BTC | −2.35% | 38.54 K | −45.27% | 0.00017329 BTC | 0.00016800 BTC | 2.24 K | Sell | ||
80.61 BRL | −5.33% | 37.29 K | −20.35% | 85.81 BRL | 80.10 BRL | 2.45 K | Sell | ||
14.1294 USDC | −6.04% | 36.66 K | −1.22% | 15.1629 USDC | 14.0822 USDC | 2.22 K | Sell | ||
14.1268 USDC | −6.30% | 35.32 K | −11.68% | 15.1170 USDC | 14.0994 USDC | 2.41 K | Sell | ||
10.97 GBP | −4.69% | 25.23 K | +64.43% | 11.61 GBP | 10.86 GBP | 1.47 K | Sell | ||
0.00016881 BTC | −2.26% | 18.35 K | +812.13% | 0.00017314 BTC | 0.00016881 BTC | 1.07 K | Sell | ||
0.00715170 ETH | −2.09% | 18.14 K | −40.43% | 0.00736132 ETH | 0.00715170 ETH | 1.15 K | Buy | ||
0.00016800 BTC | −2.89% | 13.29 K | −59.27% | 0.00017337 BTC | 0.00016800 BTC | 818 | Sell | ||
14.19 USD | −5.53% | 7.48 K | −61.01% | 14.61 USD | 14.19 USD | 41 | Buy | ||
0.007166 ETH | −1.84% | 6.19 K | −9.47% | 0.007367 ETH | 0.007150 ETH | 398 | Buy | ||
0.00016807 BTC | −2.68% | 5.55 K | −78.14% | 0.00017334 BTC | 0.00016807 BTC | 373 | Sell | ||
0.00016871 BTC | −2.49% | 3.17 K | +6.09% | 0.00017324 BTC | 0.00016763 BTC | 207 | Sell | ||
0.00016867 BTC | −0.11% | 2.76 K | −52.76% | 0.00016911 BTC | 0.00016816 BTC | 51 | Sell | ||
14.151 USDC | −5.26% | 1.85 K | −48.07% | 14.899 USDC | 14.150 USDC | 13 | Sell | ||
22.564 AUD | −4.00% | 1.77 K | −21.26% | 23.480 AUD | 22.515 AUD | 76 | Sell | ||
0.007183 ETH | −1.40% | 1.68 K | +311.22% | 0.007183 ETH | 0.007183 ETH | 4 | Buy | ||
478.306 THB | −4.20% | 1.19 K | −22.10% | 501.703 THB | 473.919 THB | 76 | Sell | ||
0.000168 BTC | −2.64% | 727 | −99.24% | 0.000172 BTC | 0.000168 BTC | 36 | Sell | ||
0.000170100 BTC | −1.62% | 569 | +1,401.65% | 0.000170770 BTC | 0.000169990 BTC | 38 | Sell | ||
0.0001682 BTC | −2.38% | 329 | −64.94% | 0.0001732 BTC | 0.0001676 BTC | 22 | Sell | ||
0.0001700 BTC | +4.04% | 43 | 0.00% | 0.0001700 BTC | 0.0001699 BTC | 3 | Sell | ||
14.0364716 USD | +3.03% | 42 | 0.00% | 14.0364716 USD | 14.0181925 USD | 3 | Sell | ||
14.2522 USDC | −2.35% | 25 | +98.78% | 14.2522 USDC | 14.2522 USDC | 1 | Sell | ||
2,148.9 JPY | +0.95% | 22 | +46.84% | 2,148.9 JPY | 2,085.2 JPY | 2 | Sell | ||
14.60968623 USD | +8.86% | 0 | 0.00% | 14.60968623 USD | 14.60968623 USD | 0 | Sell | ||
0.00017261 BTC | +6.33% | 0 | 0.00% | 0.00017261 BTC | 0.00017261 BTC | 0 | Sell | ||
14.14 FDUSD | −5.98% | 0 | — | 15.18 FDUSD | 14.09 FDUSD | 548.25 K | Sell | ||
64.80 TRX | 0.00% | 0 | −100.00% | 64.80 TRX | 64.80 TRX | 0 | Sell | ||
14.178000 GUSD | −5.35% | 0 | — | 15.138000 GUSD | 14.111000 GUSD | 3.49 K | Sell | ||
18.8100 XSGD | −5.52% | 0 | — | 20.0940 XSGD | 18.7220 XSGD | 523.06 K | Sell | ||
1.2534 KCS | −5.64% | 0 | — | 1.3400 KCS | 1.2534 KCS | 31 | Sell | ||
14.138 USDT | −5.90% | — | — | 15.164 USDT | 14.078 USDT | 18.04 M | Sell | ||
1.970 WFTM | −1.22% | — | — | 2.030 WFTM | 1.967 WFTM | 1.17 K | Neutral | ||
1.009 USD | −4.40% | — | — | 1.098 USD | 1.008 USD | 1.2 K | Sell | ||
14.144 USDT | −5.84% | — | — | 15.168 USDT | 14.082 USDT | 937.55 K | Sell | ||
14.1359 USDT | −5.89% | — | — | 15.1619 USDT | 14.0751 USDT | 1.32 M | Sell | ||
14.149 USDT | −5.73% | — | — | 15.159 USDT | 14.066 USDT | 504.73 K | Sell |