Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
14.070 USDT | +3.06% | 257.67 M | −67.65% | 14.242 USDT | 13.624 USDT | 17.62 M | Sell | ||
14.09 USDT | +3.15% | 49.04 M | −72.37% | 14.25 USDT | 13.63 USDT | 3.34 M | Sell | ||
14.085 USDC | +3.10% | 21.48 M | −68.86% | 14.248 USDC | 13.634 USDC | 1.42 M | Sell | ||
14.085 USD | +3.10% | 21.4 M | −69.41% | 14.248 USD | 13.634 USD | 1.42 M | Sell | ||
14.058 USDC | +2.99% | 21.08 M | −60.44% | 14.239 USDC | 13.621 USDC | 1.44 M | Sell | ||
14.08 USDT | +3.07% | 19.68 M | −64.88% | 14.25 USDT | 13.63 USDT | 1.35 M | Sell | ||
14.071 USDT | +3.05% | 18.16 M | −59.91% | 14.241 USDT | 13.625 USDT | 1.26 M | Sell | ||
14.0850 USDT | +0.30% | 14.68 M | −45.86% | 14.1671 USDT | 13.9587 USDT | 212.15 K | Sell | ||
20,700.0 KRW | +2.78% | 13.41 M | −52.02% | 21,060.0 KRW | 20,100.0 KRW | 900.71 K | Sell | ||
14.08 USDC | +3.07% | 5 M | −74.33% | 14.24 USDC | 13.64 USDC | 342.19 K | Sell | ||
12.95 EVC | +3.02% | 4.83 M | −68.10% | 13.12 EVC | 12.53 EVC | 331.63 K | Sell | ||
14.0856 USDT | +3.12% | 4.69 M | −60.72% | 14.2512 USDT | 13.6354 USDT | 310.55 K | Sell | ||
14.08 USDC | +3.15% | 4.5 M | −67.79% | 14.28 USDC | 13.62 USDC | 308.44 K | Sell | ||
14.0538 USDT | +2.95% | 4.5 M | −21.50% | 14.2445 USDT | 13.6285 USDT | 309.69 K | Sell | ||
12.965 EUR | +3.24% | 1.99 M | −73.14% | 13.095 EUR | 12.547 EUR | 135.87 K | Sell | ||
14.08173 USD | +3.16% | 1.81 M | −66.88% | 14.23441 USD | 13.64676 USD | 104.02 K | Sell | ||
0.0001669 BTC | +2.64% | 1.73 M | −72.29% | 0.0001687 BTC | 0.0001625 BTC | 115.17 K | Sell | ||
14.0929325 USD | +3.13% | 1.72 M | −73.20% | 14.2534444 USD | 13.6580584 USD | 115.16 K | Sell | ||
14.068 USD | +3.02% | 1.31 M | −80.14% | 14.252 USD | 13.629 USD | 89.5 K | Sell | ||
14.086 USDT | +3.10% | 1.29 M | −77.96% | 14.245 USDT | 13.645 USDT | 89.43 K | Sell | ||
14.0732 USDT | +3.10% | 1.27 M | −69.37% | 14.2334 USDT | 13.6481 USDT | 85.23 K | Sell | ||
14.08866 USDT | +3.05% | 1.01 M | −10.20% | 14.23003 USDT | 13.65152 USDT | 71.02 K | Sell | ||
14.07 USDT | +3.08% | 764.88 K | −61.37% | 14.25 USDT | 13.64 USDT | 52.21 K | Sell | ||
12.96 EUR | +3.27% | 702.11 K | −82.38% | 13.09 EUR | 12.54 EUR | 48.57 K | Sell | ||
14.08 USD | +3.07% | 641.61 K | −43.84% | 14.47 USD | 13.64 USD | 41.7 K | Sell | ||
0.007245 ETH | +1.34% | 598.3 K | −96.76% | 0.007379 ETH | 0.007143 ETH | 40.42 K | Buy | ||
18.8070 SGD | +3.27% | 499.22 K | −4.22% | 19.0090 SGD | 18.1850 SGD | 640.15 K | Sell | ||
14.0330 USD | +3.15% | 498.13 K | −4.96% | 14.1930 USD | 13.5850 USD | 477.9 K | Sell | ||
10.89 GBP | +3.13% | 459.53 K | −84.45% | 11.01 GBP | 10.54 GBP | 31.59 K | Sell | ||
516.8 TRY | +3.03% | 414.58 K | −69.83% | 522.6 TRY | 501.5 TRY | 28.34 K | Sell | ||
12.95 EUR | +3.19% | 318.93 K | −78.48% | 13.08 EUR | 12.54 EUR | 21.35 K | Sell | ||
12.94514 EUR | +3.15% | 302.83 K | −81.67% | 13.08156 EUR | 12.55219 EUR | 18.89 K | Sell | ||
14.038 USDT | +2.38% | 275.65 K | +5.61% | 14.273 USDT | 13.649 USDT | 18.87 K | Sell | ||
12.91 EUR | +2.79% | 221 K | −78.32% | 13.05 EUR | 12.55 EUR | 15.4 K | Sell | ||
14.072680 USD | +3.01% | 207.46 K | −90.66% | 14.256850 USD | 13.653030 USD | 13.68 K | Sell | ||
0.00016639 BTC | +2.64% | 165.03 K | −10.03% | 0.00016819 BTC | 0.00016201 BTC | 2 | Sell | ||
0.0072482 ETH | +1.24% | 160.65 K | −63.80% | 0.0073607 ETH | 0.0071603 ETH | 11.52 K | Buy | ||
14.08 USDT | +2.92% | 147.35 K | −93.77% | 14.22 USDT | 13.66 USDT | 9.98 K | Sell | ||
14.10 USDT | +3.22% | 142.15 K | −58.09% | 14.25 USDT | 13.65 USDT | 9.91 K | Sell | ||
14.14974 USDT | +2.69% | 125.94 K | −83.52% | 14.23475 USDT | 13.71414 USDT | 8.34 K | Sell | ||
0.00016691 BTC | +2.69% | 104.56 K | −77.17% | 0.00016868 BTC | 0.00016240 BTC | 7.14 K | Sell | ||
0.00725248 ETH | +0.52% | 103.91 K | +45.12% | 0.00736765 ETH | 0.00717693 ETH | 7.42 K | Buy | ||
10.880 GBP | +2.13% | 96.15 K | −58.08% | 10.958 GBP | 10.605 GBP | 6.36 K | Sell | ||
0.00016710 BTC | +2.44% | 90.68 K | −82.34% | 0.00016880 BTC | 0.00016247 BTC | 5.34 K | Sell | ||
0.000167 BTC | +2.73% | 89.52 K | +1,024.81% | 0.000169 BTC | 0.000164 BTC | 106 | Sell | ||
0.0072160 ETH | +1.33% | 69.75 K | −30.61% | 0.0073495 ETH | 0.0071164 ETH | 36 | Buy | ||
0.02281 BNB | −2.06% | 63 K | −67.83% | 0.02397 BNB | 0.02274 BNB | 4.43 K | Sell | ||
2,099 JPY | +3.09% | 56.69 K | −85.93% | 2,121 JPY | 2,036 JPY | 2.69 K | Sell | ||
0.00016640 BTC | +2.24% | 38.12 K | −75.15% | 0.00016869 BTC | 0.00016250 BTC | 2.58 K | Sell | ||
14.0499 USDC | +2.91% | 33.74 K | −75.05% | 14.2328 USDC | 13.6515 USDC | 2.28 K | Sell | ||
0.00729075 ETH | +1.94% | 30.99 K | −77.19% | 0.00734479 ETH | 0.00717433 ETH | 2.23 K | Buy | ||
81.48 BRL | +3.27% | 30.18 K | −82.12% | 82.19 BRL | 79.20 BRL | 2.08 K | Sell | ||
10.87 GBP | +2.74% | 29.59 K | −50.91% | 10.95 GBP | 10.60 GBP | 2.05 K | Sell | ||
0.00016614 BTC | +2.15% | 14.42 K | −26.41% | 0.00016795 BTC | 0.00016215 BTC | 1.03 K | Sell | ||
14.15000 USDC | +3.50% | 11.45 K | −89.80% | 14.18704 USDC | 13.71533 USDC | 741 | Sell | ||
14.0990 USDC | +2.74% | 9.97 K | −76.24% | 14.1944 USDC | 13.6954 USDC | 710 | Sell | ||
0.00016758 BTC | +2.42% | 9.66 K | −32.16% | 0.00016758 BTC | 0.00016396 BTC | 131 | Sell | ||
14.10 USD | +2.55% | 9.17 K | −93.60% | 14.17 USD | 13.66 USD | 460 | Buy | ||
14.160 USDC | +2.46% | 6.32 K | −81.58% | 14.160 USDC | 13.759 USDC | 201 | Sell | ||
0.00016746 BTC | +2.45% | 6.26 K | −88.88% | 0.00016865 BTC | 0.00016285 BTC | 414 | Sell | ||
0.00016727 BTC | −0.03% | 6.2 K | −94.27% | 0.00016727 BTC | 0.00016600 BTC | 19 | Sell | ||
0.0001673 BTC | +2.45% | 6.01 K | −48.75% | 0.0001679 BTC | 0.0001633 BTC | 438 | Sell | ||
0.007252 ETH | +1.36% | 5.98 K | −94.40% | 0.007376 ETH | 0.007150 ETH | 419 | Buy | ||
0.007152 ETH | −0.43% | 4.38 K | +238.30% | 0.007393 ETH | 0.007151 ETH | 87 | Buy | ||
22.446 AUD | +2.14% | 1.33 K | −95.62% | 22.446 AUD | 21.644 AUD | 73 | Sell | ||
468.751 THB | +1.38% | 1.06 K | +32.79% | 479.049 THB | 457.391 THB | 74 | Sell | ||
0.000164440 BTC | +2.24% | 527 | −91.94% | 0.000165470 BTC | 0.000160120 BTC | 38 | Sell | ||
2,096.5 JPY | +2.00% | 323 | −81.66% | 2,096.5 JPY | 2,096.5 JPY | 0 | Sell | ||
14.0708 USDC | −0.56% | 238 | +0.06% | 14.0808 USDC | 14.0708 USDC | 17 | Sell | ||
14.15933198 USD | +9.61% | 72 | +51,910.01% | 14.65905159 USD | 13.55103592 USD | 5 | Sell | ||
0.00016748 BTC | +5.27% | 69 | +25,300.13% | 0.00017290 BTC | 0.00016437 BTC | 5 | Sell | ||
0.0001634 BTC | −2.85% | 67 | −79.71% | 0.0001714 BTC | 0.0001634 BTC | 5 | Sell | ||
13.8053212 USD | +2.07% | 28 | −91.33% | 14.3531850 USD | 13.6165425 USD | 5 | Sell | ||
64.80 TRX | +7.95% | 0 | 0.00% | 64.80 TRX | 64.80 TRX | 0 | Sell | ||
14.142000 GUSD | +2.57% | 0 | — | 14.218000 GUSD | 13.702000 GUSD | 11.22 K | Sell | ||
1.2628 KCS | +2.17% | 0 | — | 1.2812 KCS | 1.2352 KCS | 6 | Sell | ||
14.10 FDUSD | +3.07% | 0 | — | 14.26 FDUSD | 13.65 FDUSD | 399.78 K | Sell | ||
18.7700 XSGD | +3.27% | 0 | — | 18.9710 XSGD | 18.1480 XSGD | 638.86 K | Sell | ||
2.035 WFTM | −3.74% | — | — | 2.114 WFTM | 2.028 WFTM | 760 | Buy | ||
14.069 USDT | +2.99% | — | — | 14.251 USDT | 13.632 USDT | 1.07 M | Sell | ||
14.0722 USDT | +3.05% | — | — | 14.2431 USDT | 13.6274 USDT | 1.23 M | Sell | ||
1.118 USD | −0.23% | — | — | 1.121 USD | 1.066 USD | 823 | Sell | ||
14.064 USDT | +3.01% | — | — | 14.239 USDT | 13.629 USDT | 563.06 K | Sell | ||
14.078 USDT | +3.08% | — | — | 14.248 USDT | 13.627 USDT | 20.4 M | Sell |