Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
13.939 USDT | −0.44% | 242.78 M | −69.85% | 14.030 USDT | 13.924 USDT | 573.36 K | Sell | ||
13.95 USDT | −0.36% | 46.19 M | −74.24% | 14.04 USDT | 13.93 USDT | 64.56 K | Sell | ||
13.939 USDC | −0.49% | 20.49 M | −61.76% | 14.026 USDC | 13.922 USDC | 59.95 K | Sell | ||
13.942 USD | −0.50% | 19.86 M | −71.81% | 14.029 USD | 13.928 USD | 44.47 K | Sell | ||
13.942 USDC | −0.50% | 19.85 M | −71.48% | 14.038 USDC | 13.928 USDC | 45.24 K | Sell | ||
13.94 USDT | −0.43% | 18.78 M | −66.82% | 14.04 USDT | 13.93 USDT | 26.44 K | Sell | ||
13.941 USDT | −0.43% | 17.34 M | −62.11% | 14.030 USDT | 13.925 USDT | 33.52 K | Sell | ||
13.9490 USDT | −0.67% | 13.81 M | −50.93% | 14.1671 USDT | 13.9346 USDT | 259.1 K | Sell | ||
20,500.0 KRW | −0.53% | 11.74 M | −60.53% | 20,650.0 KRW | 20,460.0 KRW | 24.87 K | Sell | ||
13.94 USDC | −0.50% | 4.76 M | −75.78% | 14.03 USDC | 13.93 USDC | 9.51 K | Sell | ||
12.83 EVC | −0.47% | 4.59 M | −70.04% | 12.93 EVC | 12.82 EVC | 6.81 K | Sell | ||
13.9399 USDT | −0.43% | 4.39 M | −21.72% | 14.0259 USDT | 13.9223 USDT | 11.81 K | Sell | ||
13.9512 USDT | −0.43% | 4.33 M | −64.48% | 14.0387 USDT | 13.9359 USDT | 3.97 K | Sell | ||
13.95 USDC | −0.43% | 4.27 M | −69.74% | 14.06 USDC | 13.92 USDC | 6.4 K | Sell | ||
12.830 EUR | −0.46% | 1.75 M | −76.86% | 12.902 EUR | 12.827 EUR | 955 | Sell | ||
0.0001656 BTC | −0.30% | 1.6 M | −74.78% | 0.0001664 BTC | 0.0001655 BTC | 2.9 K | Sell | ||
13.9628190 USD | −0.39% | 1.58 M | −75.70% | 14.0352476 USD | 13.9516632 USD | 2.87 K | Sell | ||
13.96218 USD | −0.37% | 1.4 M | −75.84% | 14.02192 USD | 13.93887 USD | 1.6 K | Sell | ||
13.950 USD | −0.46% | 1.27 M | −80.85% | 14.038 USD | 13.936 USD | 1.76 K | Sell | ||
13.945 USDT | −0.49% | 1.26 M | −78.69% | 14.021 USDT | 13.938 USDT | 1.29 K | Sell | ||
13.9676 USDT | −0.46% | 1.2 M | −71.42% | 14.0324 USDT | 13.9500 USDT | 2.4 K | Sell | ||
13.95879 USDT | −0.37% | 1 M | −13.59% | 14.02566 USDT | 13.92372 USDT | 2.83 K | Sell | ||
13.94 USDT | −0.57% | 731.18 K | −63.43% | 14.04 USDT | 13.93 USDT | 1.57 K | Sell | ||
12.89 EUR | −0.15% | 666.43 K | −83.31% | 12.89 EUR | 12.85 EUR | 70 | Sell | ||
13.94 USD | −0.64% | 581.55 K | −50.58% | 14.01 USD | 13.94 USD | 22 | Sell | ||
0.007218 ETH | −0.21% | 577.5 K | −96.88% | 0.007235 ETH | 0.007206 ETH | 1.76 K | Buy | ||
18.5790 SGD | −0.42% | 491.5 K | −9.13% | 18.6980 SGD | 18.5650 SGD | 15.69 K | Sell | ||
13.8940 USD | −0.42% | 490.46 K | −9.25% | 13.9830 USD | 13.8840 USD | 11.73 K | Sell | ||
10.79 GBP | −0.46% | 429.08 K | −85.60% | 10.84 GBP | 10.79 GBP | 244 | Sell | ||
511.8 TRY | −0.52% | 392.07 K | −72.08% | 515.4 TRY | 511.8 TRY | 511 | Sell | ||
12.83 EUR | −0.47% | 303.18 K | −79.89% | 12.90 EUR | 12.83 EUR | 855 | Sell | ||
14.052 USDT | +0.60% | 274.7 K | +5.38% | 14.052 USDT | 14.052 USDT | 55 | Sell | ||
12.82712 EUR | −0.58% | 264.63 K | −84.19% | 12.89722 EUR | 12.82575 EUR | 75 | Sell | ||
12.86 EUR | −0.39% | 216.76 K | −78.83% | 12.86 EUR | 12.85 EUR | 51 | Sell | ||
13.955120 USD | −0.57% | 196.02 K | −91.23% | 14.029050 USD | 13.944040 USD | 631 | Sell | ||
0.0072182 ETH | −0.10% | 160.97 K | −63.72% | 0.0072376 ETH | 0.0072063 ETH | 82 | Buy | ||
0.00016510 BTC | −0.30% | 159.49 K | −14.06% | 0.00016590 BTC | 0.00016500 BTC | 0 | Sell | ||
13.95 USDT | −0.57% | 133.48 K | −61.46% | 14.05 USDT | 13.95 USDT | 64 | Sell | ||
13.95736 USDT | −0.76% | 117.75 K | −84.78% | 13.98611 USDT | 13.95736 USDT | 39 | Sell | ||
0.00721487 ETH | −0.11% | 104.03 K | +44.84% | 0.00721487 ETH | 0.00721487 ETH | 1 | Buy | ||
0.00016559 BTC | −0.36% | 92.28 K | −80.35% | 0.00016658 BTC | 0.00016548 BTC | 431 | Sell | ||
13.97 USDT | −0.29% | 89.91 K | −96.29% | 14.01 USDT | 13.97 USDT | 130 | Sell | ||
0.000167 BTC | +2.73% | 89.52 K | +1,024.81% | 0.000169 BTC | 0.000164 BTC | 106 | Sell | ||
10.772 GBP | −0.71% | 89.02 K | −62.21% | 10.774 GBP | 10.772 GBP | 4 | Sell | ||
0.0071891 ETH | −0.21% | 72.25 K | −28.29% | 0.0072061 ETH | 0.0071782 ETH | 2 | Buy | ||
0.02257 BNB | −0.35% | 64.37 K | −66.58% | 0.02261 BNB | 0.02250 BNB | 250 | Sell | ||
0.00016554 BTC | −0.86% | 63.22 K | −88.24% | 0.00016617 BTC | 0.00016554 BTC | 177 | Sell | ||
2,083 JPY | −0.53% | 40.81 K | −88.63% | 2,090 JPY | 2,082 JPY | 75 | Sell | ||
0.00016551 BTC | −0.53% | 35.42 K | −77.08% | 0.00016599 BTC | 0.00016551 BTC | 34 | Sell | ||
80.65 BRL | −0.41% | 32.96 K | −80.35% | 80.96 BRL | 80.65 BRL | 223 | Sell | ||
0.00722121 ETH | +0.96% | 31.54 K | −76.79% | 0.00734479 ETH | 0.00717433 ETH | 2.26 K | Buy | ||
13.9409 USDC | −0.87% | 30.54 K | −77.85% | 13.9867 USDC | 13.9409 USDC | 2 | Sell | ||
10.79 GBP | −0.55% | 29.23 K | −51.21% | 10.84 GBP | 10.79 GBP | 114 | Sell | ||
0.00016532 BTC | −0.32% | 14.44 K | −26.40% | 0.00016609 BTC | 0.00016532 BTC | 10 | Sell | ||
14.01820 USDC | −0.21% | 10.44 K | −90.25% | 14.01820 USDC | 14.00000 USDC | 12 | Sell | ||
0.00016758 BTC | +2.42% | 9.66 K | −32.16% | 0.00016758 BTC | 0.00016396 BTC | 131 | Sell | ||
14.160 USDC | +2.46% | 6.32 K | −81.58% | 14.160 USDC | 13.759 USDC | 201 | Sell | ||
0.0001673 BTC | +2.45% | 6.01 K | −48.75% | 0.0001679 BTC | 0.0001633 BTC | 438 | Sell | ||
0.007228 ETH | −0.03% | 5.96 K | −94.42% | 0.007247 ETH | 0.007200 ETH | 15 | Buy | ||
0.00016592 BTC | −0.15% | 5.78 K | −89.81% | 0.00016612 BTC | 0.00016592 BTC | 0 | Sell | ||
14.00 USD | −0.71% | 4.46 K | −96.99% | 14.17 USD | 14.00 USD | 44 | Buy | ||
13.9956 USDC | −0.44% | 4.24 K | −91.11% | 14.0699 USDC | 13.9956 USDC | 9 | Sell | ||
21.913 AUD | −2.37% | 3.12 K | −89.94% | 22.200 AUD | 21.913 AUD | 153 | Sell | ||
0.00016566 BTC | −0.99% | 2.71 K | −97.57% | 0.00016727 BTC | 0.00016566 BTC | 44 | Sell | ||
0.007152 ETH | 0.00% | 2.56 K | −39.32% | 0.007187 ETH | 0.007152 ETH | 99 | Buy | ||
468.895 THB | +1.41% | 1.07 K | +28.44% | 479.049 THB | 457.391 THB | 77 | Sell | ||
0.000164440 BTC | +2.24% | 527 | −91.94% | 0.000165470 BTC | 0.000160120 BTC | 38 | Sell | ||
2,096.5 JPY | +2.00% | 323 | −81.66% | 2,096.5 JPY | 2,096.5 JPY | 0 | Sell | ||
14.0708 USDC | −0.56% | 238 | +0.06% | 14.0808 USDC | 14.0708 USDC | 17 | Sell | ||
14.15933198 USD | +9.61% | 72 | +51,910.01% | 14.65905159 USD | 13.55103592 USD | 5 | Sell | ||
0.00016748 BTC | +5.27% | 69 | +25,300.13% | 0.00017290 BTC | 0.00016437 BTC | 5 | Sell | ||
0.0001634 BTC | −2.85% | 67 | −79.71% | 0.0001714 BTC | 0.0001634 BTC | 5 | Sell | ||
13.8053212 USD | +2.07% | 28 | −91.33% | 14.3531850 USD | 13.6165425 USD | 5 | Sell | ||
64.80 TRX | +7.95% | 0 | 0.00% | 64.80 TRX | 64.80 TRX | 0 | Sell | ||
1.2568 KCS | +0.26% | 0 | — | 1.2568 KCS | 1.2568 KCS | 1 | Sell | ||
14.142000 GUSD | +2.57% | 0 | — | 14.218000 GUSD | 13.702000 GUSD | 11.22 K | Sell | ||
13.97 FDUSD | −0.43% | 0 | — | 14.05 FDUSD | 13.95 FDUSD | 15.17 K | Sell | ||
18.5410 XSGD | −0.43% | 0 | — | 18.6610 XSGD | 18.5280 XSGD | 15.66 K | Sell | ||
13.9426 USDT | −0.44% | — | — | 14.0321 USDT | 13.9264 USDT | 50.08 K | Sell | ||
13.944 USDT | −0.49% | — | — | 14.037 USDT | 13.927 USDT | 659.17 K | Sell | ||
2.035 WFTM | −3.74% | — | — | 2.114 WFTM | 2.028 WFTM | 760 | Buy | ||
13.942 USDT | −0.44% | — | — | 14.028 USDT | 13.925 USDT | 13.92 K | Sell | ||
13.951 USDT | −0.44% | — | — | 14.039 USDT | 13.931 USDT | 22.6 K | Sell | ||
1.118 USD | −0.23% | — | — | 1.121 USD | 1.066 USD | 823 | Sell |