Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
13.213 USDT | +1.37% | 281.04 M | −23.80% | 13.239 USDT | 12.983 USDT | 1.31 M | Sell | ||
13.22 USDT | +1.38% | 50.84 M | −39.01% | 13.25 USDT | 12.99 USDT | 162.55 K | Sell | ||
13.213 USDC | +1.40% | 32.93 M | −22.02% | 13.241 USDC | 12.986 USDC | 119.17 K | Sell | ||
13.213 USD | +1.40% | 32.41 M | −21.23% | 13.241 USD | 12.986 USD | 119.17 K | Sell | ||
13.211 USDC | +1.44% | 23.33 M | −20.88% | 13.236 USDC | 12.977 USDC | 152.96 K | Sell | ||
13.22 USDT | +1.38% | 20.04 M | −35.99% | 13.25 USDT | 12.99 USDT | 67.59 K | Sell | ||
13.212 USDT | +1.42% | 18.77 M | −32.68% | 13.239 USDT | 12.983 USDT | 87.72 K | Sell | ||
19,530.0 KRW | +1.09% | 8.2 M | −46.63% | 19,600.0 KRW | 19,240.0 KRW | 42.31 K | Sell | ||
13.21 USDC | +1.38% | 6.91 M | −36.95% | 13.24 USDC | 12.99 USDC | 20.43 K | Sell | ||
13.2175 USDT | +1.48% | 6.19 M | −50.28% | 13.2421 USDT | 12.7180 USDT | 202.21 K | Sell | ||
13.2046 USDT | +1.30% | 5.98 M | −25.11% | 13.2407 USDT | 12.9807 USDT | 44.88 K | Sell | ||
12.18 EVC | +1.42% | 5.27 M | −37.73% | 12.23 EVC | 11.96 EVC | 17.41 K | Sell | ||
13.2248 USDT | +1.45% | 5.01 M | −13.24% | 13.2521 USDT | 12.9950 USDT | 42.39 K | Sell | ||
13.22 USDC | +1.46% | 4.86 M | −36.46% | 13.27 USDC | 12.97 USDC | 16.03 K | Sell | ||
12.186 EUR | +1.50% | 2.93 M | −8.49% | 12.205 EUR | 11.970 EUR | 6.34 K | Sell | ||
0.0001617 BTC | +0.62% | 2.26 M | −28.66% | 0.0001618 BTC | 0.0001604 BTC | 9.48 K | Sell | ||
13.222 USD | +1.43% | 2.26 M | −20.77% | 13.233 USD | 12.990 USD | 3.91 K | Sell | ||
13.2145493 USD | +1.42% | 2.2 M | −29.63% | 13.2412525 USD | 13.0020096 USD | 9.48 K | Sell | ||
13.22068 USD | +1.47% | 1.46 M | −45.51% | 13.23504 USD | 12.98959 USD | 8.32 K | Sell | ||
12.19 EUR | +1.58% | 1.09 M | −54.87% | 12.20 EUR | 11.98 EUR | 3.29 K | Sell | ||
10.21 GBP | +1.59% | 977.81 K | +3.31% | 10.22 GBP | 10.03 GBP | 2.31 K | Sell | ||
13.23 USDT | +1.46% | 891.63 K | −20.35% | 13.25 USDT | 12.99 USDT | 3.62 K | Sell | ||
0.007003 ETH | +0.21% | 871.86 K | −21.90% | 0.007019 ETH | 0.006969 ETH | 1.26 K | Buy | ||
13.216 USDT | +1.47% | 833.2 K | −42.89% | 13.233 USDT | 13.000 USDT | 2.29 K | Sell | ||
13.2233 USDT | +1.56% | 741.12 K | −31.86% | 13.2328 USDT | 13.0093 USDT | 2.8 K | Sell | ||
13.21088 USDT | +1.48% | 557.63 K | −36.30% | 13.24712 USDT | 13.00239 USDT | 3.29 K | Sell | ||
13.223890 USD | +1.59% | 495.5 K | −6.67% | 13.232880 USD | 12.993000 USD | 904 | Sell | ||
13.19 USD | +1.38% | 471.88 K | +15.84% | 13.22 USD | 12.99 USD | 2.6 K | Sell | ||
12.17294 EUR | +1.31% | 470.13 K | −35.18% | 12.20341 EUR | 11.98183 EUR | 2.34 K | Sell | ||
12.19 EUR | +1.58% | 414.46 K | −14.27% | 12.20 EUR | 11.97 EUR | 470 | Sell | ||
484.1 TRY | +1.47% | 399.06 K | −16.43% | 485.2 TRY | 476.6 TRY | 246 | Sell | ||
13.1670 USD | +1.39% | 378.88 K | −5.15% | 13.1970 USD | 12.9480 USD | 34.24 K | Sell | ||
17.6260 SGD | +1.55% | 376.1 K | −6.07% | 17.6660 SGD | 17.2770 SGD | 46.15 K | Sell | ||
12.18 EUR | +1.50% | 186.61 K | −67.64% | 12.18 EUR | 12.00 EUR | 44 | Sell | ||
1,963 JPY | +1.55% | 186.08 K | −8.82% | 1,965 JPY | 1,928 JPY | 4.34 K | Sell | ||
13.23 USDT | +1.46% | 177.34 K | −55.45% | 13.23 USDT | 12.99 USDT | 104 | Sell | ||
0.00016121 BTC | +0.62% | 175.22 K | −7.30% | 0.00016131 BTC | 0.00015991 BTC | 0 | Sell | ||
13.20003 USDT | +1.17% | 126.24 K | +11.07% | 13.20005 USDT | 13.05714 USDT | 99 | Sell | ||
0.02274 BNB | +0.93% | 109.62 K | +48.96% | 0.02278 BNB | 0.02247 BNB | 288 | Sell | ||
13.19 USDT | +1.00% | 109.47 K | +209.56% | 13.23 USDT | 13.01 USDT | 53 | Sell | ||
10.208 GBP | +1.27% | 82.74 K | −34.25% | 10.208 GBP | 10.109 GBP | 1.02 K | Sell | ||
13.160 USDT | +0.62% | 77.63 K | +668.05% | 13.270 USDT | 12.961 USDT | 1.66 K | Strong sell | ||
0.0069750 ETH | +0.23% | 66.7 K | −10.34% | 0.0069889 ETH | 0.0069431 ETH | 1 | Buy | ||
13.17997 USDC | +1.42% | 64.55 K | −29.33% | 13.19069 USDC | 12.99560 USDC | 535 | Sell | ||
76.86 BRL | +1.52% | 53.68 K | −21.50% | 77.12 BRL | 75.80 BRL | 52 | Sell | ||
0.0070159 ETH | +0.46% | 53.44 K | −11.99% | 0.0070263 ETH | 0.0069702 ETH | 353 | Buy | ||
0.00016140 BTC | +0.49% | 51.22 K | −37.82% | 0.00016140 BTC | 0.00016086 BTC | 20 | Sell | ||
0.00016168 BTC | +0.69% | 43.75 K | +9.19% | 0.00016168 BTC | 0.00016063 BTC | 151 | Sell | ||
13.2266 USDC | +1.61% | 34.69 K | −56.28% | 13.2266 USDC | 12.9912 USDC | 148 | Sell | ||
10.20 GBP | +0.89% | 18.81 K | +783.19% | 10.20 GBP | 10.03 GBP | 317 | Sell | ||
0.00700987 ETH | −1.22% | 17.91 K | +20.19% | 0.00709989 ETH | 0.00686583 ETH | 1.36 K | Buy | ||
0.00016170 BTC | +0.76% | 17.29 K | −54.18% | 0.00016170 BTC | 0.00016043 BTC | 40 | Sell | ||
13.19 USD | +11.78% | 17.19 K | +14,481.89% | 13.19 USD | 13.00 USD | 3 | Buy | ||
0.006996 ETH | +0.04% | 7.86 K | −65.50% | 0.007023 ETH | 0.006960 ETH | 31 | Buy | ||
0.00016172 BTC | −0.19% | 7.3 K | +1,425.34% | 0.00016172 BTC | 0.00016065 BTC | 61 | Sell | ||
13.1810 USDC | +0.93% | 7.23 K | +188.86% | 13.2012 USDC | 12.9937 USDC | 20 | Sell | ||
0.006960 ETH | −2.60% | 7.02 K | +55.65% | 0.007175 ETH | 0.006934 ETH | 519 | Buy | ||
12.843 USDC | −3.53% | 6.86 K | −39.09% | 13.541 USDC | 12.843 USDC | 327 | Sell | ||
0.00694500 ETH | −2.10% | 6.39 K | −94.09% | 0.00710381 ETH | 0.00694254 ETH | 469 | Buy | ||
0.00016163 BTC | +1.22% | 4.31 K | +5.01% | 0.00016163 BTC | 0.00015877 BTC | 69 | Sell | ||
20.880 AUD | +1.48% | 3.55 K | −82.24% | 20.902 AUD | 20.855 AUD | 30 | Sell | ||
0.00016127 BTC | +0.34% | 2.75 K | −78.40% | 0.00016190 BTC | 0.00016033 BTC | 19 | Sell | ||
0.00015909 BTC | −1.76% | 2.2 K | +392.13% | 0.00016002 BTC | 0.00015715 BTC | 42 | Strong sell | ||
12.91134031 USD | +1.07% | 2.19 K | +401.06% | 13.08303037 USD | 12.34841955 USD | 42 | Strong sell | ||
0.000160 BTC | +1.31% | 1.55 K | −61.94% | 0.000160 BTC | 0.000160 BTC | 0 | Sell | ||
1,942.7 JPY | −1.51% | 1.54 K | +170.90% | 2,002.8 JPY | 1,904.7 JPY | 115 | Sell | ||
0.00016000 BTC | −0.75% | 1.09 K | −92.35% | 0.00016255 BTC | 0.00015796 BTC | 75 | Sell | ||
0.0001682 BTC | +3.13% | 326 | 0.00% | 0.0001682 BTC | 0.0001614 BTC | 23 | Sell | ||
13.5252429 USD | −0.66% | 314 | 0.00% | 13.5252429 USD | 12.9784435 USD | 23 | Sell | ||
447.775 THB | +3.59% | 214 | −70.22% | 447.775 THB | 436.428 THB | 6 | Sell | ||
0.0001608 BTC | +0.56% | 178 | −93.76% | 0.0001623 BTC | 0.0001608 BTC | 4 | Sell | ||
0.000157860 BTC | −0.51% | 121 | 0.00% | 0.000157860 BTC | 0.000157860 BTC | 9 | Sell | ||
60.03 TRX | −13.40% | 81 | — | 69.32 TRX | 60.03 TRX | 6 | Strong sell | ||
13.7727 USDC | −10.39% | 42 | +0.66% | 13.9825 USDC | 13.7727 USDC | 3 | Sell | ||
1.1991 KCS | −0.64% | 0 | — | 1.1991 KCS | 1.1901 KCS | 0 | Strong sell | ||
13.24 FDUSD | +1.38% | 0 | — | 13.26 FDUSD | 13.01 FDUSD | 17.66 K | Sell | ||
13.041000 GUSD | −1.98% | 0 | — | 13.499000 GUSD | 13.028000 GUSD | 2.2 K | Sell | ||
17.5910 XSGD | +1.71% | 0 | — | 17.6310 XSGD | 17.2430 XSGD | 45.68 K | Sell | ||
1.027 USD | +4.87% | — | — | 1.027 USD | 0.980 USD | 19 | Sell | ||
13.2149 USDT | +1.38% | — | — | 13.2421 USDT | 12.9859 USDT | 93.88 K | Sell | ||
2.081 WFTM | +0.56% | — | — | 2.081 WFTM | 2.069 WFTM | 19 | Buy | ||
13.218 USDT | +1.37% | — | — | 13.246 USDT | 12.986 USDT | 1.5 M | Sell | ||
13.220 USDT | +1.41% | — | — | 13.250 USDT | 12.990 USDT | 57.34 K | Sell | ||
13.215 USDT | +1.44% | — | — | 13.240 USDT | 12.987 USDT | 33.96 K | Sell |