Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 11.293 USDT | −1.20% | 135.879 M | +15.01% | 11.486 USDT | 11.255 USDT | 1.204 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 11.29 USDT | −1.31% | 30.475 M | +5.02% | 11.49 USDT | 11.26 USDT | 251.842 K | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 11.299 USD | −1.20% | 17.694 M | +7.83% | 11.492 USD | 11.269 USD | 142.446 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 11.3067 USDT | −2.07% | 13.158 M | −9.87% | 11.5537 USDT | 11.2681 USDT | 499.416 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 11.295 USDC | −1.17% | 4.907 M | +13.33% | 11.486 USDC | 11.257 USDC | 42.14 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 11.2997 USDT | −1.21% | 4.354 M | −13.34% | 11.4923 USDT | 11.2902 USDT | 38.177 K | Buy |
LINKKRWChainlink / KRW | UpBit | 15,140.0 KRW | −0.92% | 3.526 M | +16.18% | 15,410.0 KRW | 15,060.0 KRW | 42.374 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 11.2992 USDT | −1.19% | 2.357 M | +26.86% | 11.4919 USDT | 11.2636 USDT | 14.003 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001795 BTC | −0.77% | 1.988 M | −7.79% | 0.0001816 BTC | 0.0001790 BTC | 31.745 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 11.2969492 USD | −1.14% | 1.983 M | −6.41% | 11.4880951 USD | 11.2516697 USD | 31.745 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 11.306 USDT | −1.15% | 1.479 M | −8.97% | 11.493 USDT | 11.265 USDT | 11.305 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 11.30151 USDT | −1.16% | 1.051 M | +10.15% | 11.48665 USDT | 11.26308 USDT | 11.516 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 11.30866 USD | −1.07% | 1.033 M | +7.00% | 11.48421 USD | 11.26937 USD | 3.719 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 11.3091 USDT | −1.09% | 756.404 K | +1.67% | 11.4794 USDT | 11.2771 USDT | 3.598 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 11.299 USD | −1.22% | 677.025 K | −40.46% | 11.491 USD | 11.267 USD | 4.741 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 14.5740 SGD | −1.13% | 455.423 K | −22.34% | 14.8060 SGD | 14.5090 SGD | 71.647 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 11.2640 USD | −1.14% | 455.044 K | −22.31% | 11.4440 USD | 11.2140 USD | 55.377 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 11.285650 USD | −1.24% | 360.499 K | +32.45% | 11.468190 USD | 11.285650 USD | 1.979 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 11.31 USDT | −1.05% | 355.188 K | −21.98% | 11.49 USDT | 11.26 USDT | 1.05 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 11.30 USDC | −1.22% | 345.823 K | −26.08% | 11.48 USDC | 11.27 USDC | 1.593 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 11.31 USD | −1.14% | 302.773 K | +5.39% | 11.43 USD | 11.28 USD | 592 | Buy |
LINKEURChainlink / Euro | Kraken | 10.10000 EUR | −1.28% | 293.398 K | −18.40% | 10.26949 EUR | 10.10000 EUR | 560 | Neutral |
LINKUSDTChainlink / USD Tether | Bitazza | 11.374 USDT | −0.87% | 276.986 K | +0.50% | 11.504 USDT | 11.236 USDT | 2.89 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 11.31599 USDT | −0.96% | 235.812 K | −38.71% | 11.47389 USDT | 11.27249 USDT | 1.147 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 10.21 EUR | +1.39% | 176.556 K | −4.05% | 10.51 EUR | 10.20 EUR | 15.281 K | Buy |
LINKEURChainlink / Euro | Coinbase | 10.13 EUR | −1.17% | 174.004 K | +44.12% | 10.27 EUR | 10.13 EUR | 98 | Neutral |
LINKEURChainLink / Euro | Binance | 10.14 EUR | −0.88% | 152.166 K | +21.73% | 10.29 EUR | 10.10 EUR | 818 | Neutral |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017965 BTC | −0.58% | 126.852 K | +375.75% | 0.00018148 BTC | 0.00017936 BTC | 462 | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017896 BTC | −0.77% | 111.287 K | −26.43% | 0.00018095 BTC | 0.00017856 BTC | 0 | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017969 BTC | −0.71% | 103.299 K | +77.90% | 0.00018150 BTC | 0.00017920 BTC | 1.418 K | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 386.4 TRY | −1.33% | 99.553 K | +49.06% | 391.9 TRY | 385.8 TRY | 115 | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00444932 ETH | −0.37% | 88.481 K | +9.77% | 0.00446237 ETH | 0.00443982 ETH | 1.069 K | Sell |
LINKETHChainLink / Ethereum | Binance | 0.004454 ETH | −0.22% | 71.132 K | −13.44% | 0.004461 ETH | 0.004440 ETH | 184 | Sell |
LINKUSDTChainlink / Tether | Coinbase | 11.29 USDT | −1.05% | 69.343 K | −30.96% | 11.46 USDT | 11.27 USDT | 162 | Buy |
LINKGBPChainlink / British Pound | Coinbase | 8.57 GBP | +0.12% | 65.086 K | +0.74% | 8.57 GBP | 8.57 GBP | 1 | Buy |
LINKGBPChainlink / British Pound | Kraken | 8.576 GBP | −0.29% | 42.771 K | +49.65% | 8.576 GBP | 8.576 GBP | 0 | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 11.30 USDT | −1.05% | 26.139 K | +18.81% | 11.49 USDT | 11.27 USDT | 186 | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.01990 BNB | −1.00% | 22.283 K | +2.90% | 0.02007 BNB | 0.01986 BNB | 109 | Sell |
LINKBRLChainLink / BRL | Binance | 62.41 BRL | −0.27% | 22.043 K | −1.80% | 62.70 BRL | 61.82 BRL | 267 | Buy |
LINKUSDCChainLink / USD Coin | KuCoin | 11.3112 USDC | −0.81% | 16.609 K | −9.59% | 11.4825 USDC | 11.2674 USDC | 74 | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 16.696 AUD | −1.14% | 12.068 K | +197.61% | 16.696 AUD | 16.696 AUD | 281 | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017924 BTC | −0.86% | 8.823 K | −33.12% | 0.00018142 BTC | 0.00017920 BTC | 100 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00018128 BTC | +0.17% | 7.761 K | +187.76% | 0.00018128 BTC | 0.00018128 BTC | 3 | Sell |
LINKETHChainlink / Ethereum | Kraken | 0.00446008 ETH | −0.14% | 7.713 K | −16.00% | 0.00446269 ETH | 0.00445049 ETH | 114 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001807 BTC | −0.11% | 5.9 K | +2,180.10% | 0.0001809 BTC | 0.0001807 BTC | 181 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 11.3603199 USD | −0.55% | 5.712 K | +2,100.41% | 11.4238875 USD | 11.3603199 USD | 181 | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017965 BTC | −0.70% | 5.28 K | +32.27% | 0.00018162 BTC | 0.00017918 BTC | 45 | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0044362 ETH | −0.22% | 5.12 K | −31.32% | 0.0044422 ETH | 0.0044222 ETH | 0 | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 11.3601 USDC | −0.78% | 5.073 K | −91.30% | 11.7998 USDC | 11.3232 USDC | 206 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0045185 ETH | −0.48% | 4.615 K | −30.47% | 0.0046019 ETH | 0.0045036 ETH | 300 | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018030 BTC | −0.20% | 2.772 K | +4.30% | 0.00018212 BTC | 0.00017987 BTC | 67 | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000184 BTC | +2.25% | 2.095 K | −61.68% | 0.000184 BTC | 0.000184 BTC | 14 | Neutral |
LINKTHBChainlink / Thai Baht | Bitazza | 370.520 THB | −2.22% | 1.391 K | +9.79% | 379.795 THB | 370.520 THB | 12 | Neutral |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001799 BTC | −0.88% | 1.34 K | −45.08% | 0.0001810 BTC | 0.0001796 BTC | 21 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.004387 ETH | −2.38% | 1.312 K | +128.92% | 0.004491 ETH | 0.004387 ETH | 121 | Neutral |
LINKBTCChainlink / BTC | UpBit | 0.000177710 BTC | −2.68% | 917 | −13.98% | 0.000180790 BTC | 0.000177710 BTC | 80 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004449 ETH | −0.29% | 796 | +6.69% | 0.004466 ETH | 0.004440 ETH | 9 | Neutral |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00018274 BTC | +3.07% | 571 | +25.14% | 0.00018300 BTC | 0.00018122 BTC | 18 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 11.61836798 USD | +3.62% | 544 | +23.28% | 11.67883857 USD | 11.55754290 USD | 18 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00018008 BTC | −0.88% | 374 | −81.74% | 0.00018347 BTC | 0.00018008 BTC | 9 | Strong sell |
LINKUSDCChainlink / USD Coin | HitBTC | 11.0558 USDC | +3.46% | 282 | −41.72% | 11.0558 USDC | 11.0510 USDC | 17 | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 8.55 GBP | −0.47% | 132 | +99.53% | 8.55 GBP | 8.55 GBP | 6 | Neutral |
LINKJPYChainlink / Japanese Yen | Kraken | 1,679.3 JPY | +6.19% | 6 | 0.00% | 1,679.3 JPY | 1,679.3 JPY | 1 | Buy |
LINKTRXChainlink / Tron | Poloniex | 79.45 TRX | +9.10% | 0 | 0.00% | 79.45 TRX | 79.45 TRX | 0 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 11.408000 GUSD | +2.97% | 0 | — | 11.408000 GUSD | 11.408000 GUSD | 44 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.5260 KCS | −0.26% | 0 | — | 1.5298 KCS | 1.5119 KCS | 183 | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 14.5450 XSGD | −1.14% | 0 | — | 14.7760 XSGD | 14.4800 XSGD | 71.504 K | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 11.31 FDUSD | −1.14% | 0 | — | 11.49 FDUSD | 11.27 FDUSD | 7.439 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 11.2964 USDT | −1.18% | — | — | 11.4874 USDT | 11.2598 USDT | 183.221 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 11.297 USDT | −1.19% | — | — | 11.491 USDT | 11.260 USDT | 403.434 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.464 WFTM | −0.01% | — | — | 1.464 WFTM | 1.464 WFTM | 2 | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.935 USD | −0.37% | — | — | 0.938 USD | 0.935 USD | 1 | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 11.300 USDT | −1.12% | — | — | 11.490 USDT | 11.263 USDT | 41.751 K | Buy |