Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 13.945 USDT | −0.14% | 467.446 M | +21.45% | 14.124 USDT | 13.800 USDT | 2.043 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 13.94 USDT | −0.14% | 133.269 M | +22.86% | 14.11 USDT | 13.79 USDT | 526.207 K | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 13.963 USD | +0.01% | 48.013 M | +9.86% | 14.127 USD | 13.816 USD | 241.148 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 13.91 USDT | −0.29% | 29.321 M | −7.48% | 14.11 USDT | 13.79 USDT | 74.238 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 13.972 USDC | −0.02% | 20.938 M | +73.73% | 14.139 USDC | 13.802 USDC | 103.736 K | Buy |
LINKKRWChainlink / KRW | UpBit | 19,960.0 KRW | +0.50% | 16.912 M | −0.78% | 20,220.0 KRW | 19,740.0 KRW | 83.088 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 13.9446 USDT | +0.21% | 11.704 M | −40.64% | 14.2873 USDT | 13.6932 USDT | 116.454 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 13.9097 USDT | −0.10% | 11.66 M | +11.82% | 14.0974 USDT | 13.8081 USDT | 55.891 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 13.957 USD | −0.12% | 7.801 M | −22.00% | 14.123 USD | 13.812 USD | 43.326 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 13.9354 USDT | −0.14% | 7.056 M | +27.43% | 14.1066 USDT | 13.7920 USDT | 32.797 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001578 BTC | −0.50% | 6.629 M | +21.20% | 0.0001597 BTC | 0.0001572 BTC | 32.209 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 13.9285531 USD | −0.11% | 6.542 M | +14.80% | 14.1124862 USD | 13.8192634 USD | 32.208 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 13.921 USDT | −0.27% | 5.504 M | −31.53% | 14.108 USDT | 13.791 USDT | 32.461 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 13.93670 USD | −0.23% | 5.09 M | +6.30% | 14.11567 USD | 13.82788 USD | 29.113 K | Buy |
LINKEURChainlink / Euro | Coinbase | 13.04 EUR | −0.15% | 3.795 M | +73.70% | 13.22 EUR | 12.94 EUR | 2.683 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 13.95 USDC | −0.29% | 3.192 M | −0.63% | 14.13 USDC | 13.82 USDC | 3.852 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 13.8920 USDT | −0.49% | 2.472 M | −4.75% | 14.1136 USDT | 13.8208 USDT | 2.792 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 13.84 USD | −1.49% | 2.173 M | +19.66% | 14.13 USD | 13.84 USD | 3.392 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 13.91 USDT | −0.78% | 1.896 M | +235.18% | 14.06 USDT | 13.81 USDT | 1.453 K | Buy |
LINKEURChainlink / Euro | Kraken | 13.04612 EUR | −0.38% | 1.714 M | −6.51% | 13.21631 EUR | 12.96234 EUR | 3.299 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 13.97393 USDT | +0.24% | 1.359 M | +3.21% | 14.09099 USDT | 13.80641 USDT | 6.153 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 13.02 EUR | −0.61% | 1.084 M | +4.07% | 13.17 EUR | 12.95 EUR | 2.134 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 13.95417 USDT | +0.04% | 1.023 M | +19.90% | 14.08575 USDT | 13.80628 USDT | 1.065 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 13.980240 USD | +0.13% | 929.514 K | +41.67% | 14.089200 USD | 13.802810 USD | 2.327 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 10.88 GBP | +0.18% | 812.948 K | +50.69% | 10.97 GBP | 10.71 GBP | 404 | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015759 BTC | −0.70% | 808.123 K | +201.01% | 0.00015951 BTC | 0.00015730 BTC | 1.253 K | Sell |
LINKETHChainLink / Ethereum | Binance | 0.004246 ETH | −1.21% | 579.386 K | +3.48% | 0.004322 ETH | 0.004226 ETH | 2.266 K | Strong sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 13.8740 USD | −0.14% | 484.949 K | −0.61% | 14.0430 USD | 13.7540 USD | 47.498 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 18.6200 SGD | −0.03% | 475.515 K | −3.08% | 18.8470 SGD | 18.4600 SGD | 63.715 K | Buy |
LINKEURChainLink / Euro | Binance | 12.98 EUR | −0.23% | 465.924 K | −1.45% | 13.14 EUR | 12.89 EUR | 464 | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 479.4 TRY | −0.21% | 439.301 K | +5.65% | 485.2 TRY | 475.2 TRY | 1.789 K | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02253 BNB | +0.85% | 425.257 K | −51.16% | 0.02253 BNB | 0.02226 BNB | 907 | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015825 BTC | −0.98% | 410.225 K | −33.21% | 0.00015959 BTC | 0.00015728 BTC | 242 | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 13.982 USDT | +0.39% | 291.263 K | +2.37% | 14.112 USDT | 13.759 USDT | 1.731 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015732 BTC | −0.57% | 273.757 K | −1.32% | 0.00015922 BTC | 0.00015692 BTC | 0 | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00423270 ETH | −1.74% | 252.458 K | +5.16% | 0.00431876 ETH | 0.00422649 ETH | 680 | Strong sell |
LINKUSDTChainLink / TetherUS | Binance.US | 13.94 USDT | −0.21% | 218.268 K | +11.12% | 14.10 USDT | 13.75 USDT | 891 | Buy |
LINKUSDCChainLink / USD Coin | KuCoin | 13.9704 USDC | +0.15% | 198.225 K | −29.33% | 14.1158 USDC | 13.8065 USDC | 59 | Buy |
LINKBRLChainLink / BRL | Binance | 80.97 BRL | +0.12% | 130.542 K | −63.47% | 81.62 BRL | 79.89 BRL | 422 | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00423010 ETH | −2.51% | 98.598 K | +30.94% | 0.00430665 ETH | 0.00422333 ETH | 788 | Strong sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000157 BTC | −1.45% | 94.113 K | +366.88% | 0.000159 BTC | 0.000157 BTC | 69 | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 21.139 AUD | −1.97% | 92.202 K | −7.47% | 21.593 AUD | 21.139 AUD | 588 | Buy |
LINKGBPChainlink / British Pound | Kraken | 10.910 GBP | −0.82% | 85.626 K | −0.49% | 10.970 GBP | 10.870 GBP | 12 | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015814 BTC | −0.32% | 62.785 K | +32.58% | 0.00015927 BTC | 0.00015718 BTC | 399 | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0042320 ETH | −1.14% | 55.457 K | −3.57% | 0.0043047 ETH | 0.0042131 ETH | 1 | Strong sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015813 BTC | −0.48% | 41.448 K | +54.95% | 0.00015968 BTC | 0.00015757 BTC | 47 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 13.97465969 USD | −0.26% | 38.105 K | +39.85% | 14.10502751 USD | 13.84659453 USD | 47 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0042544 ETH | −1.04% | 34.598 K | +1.75% | 0.0043231 ETH | 0.0042316 ETH | 186 | Strong sell |
LINKBTCChainlink / BTC | UpBit | 0.000155810 BTC | +1.18% | 20.748 K | +199.29% | 0.000155810 BTC | 0.000155810 BTC | 20 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015806 BTC | −0.56% | 20.265 K | −44.56% | 0.00015936 BTC | 0.00015733 BTC | 63 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015907 BTC | +0.83% | 17.641 K | +76.61% | 0.00015907 BTC | 0.00015907 BTC | 14 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00015812 BTC | −2.16% | 17.07 K | +42.33% | 0.00016129 BTC | 0.00015714 BTC | 380 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015888 BTC | −0.28% | 13.996 K | −70.63% | 0.00016198 BTC | 0.00015790 BTC | 94 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001600 BTC | −4.36% | 10.575 K | +7.80% | 0.0001706 BTC | 0.0001557 BTC | 723 | Strong sell |
LINKGBPChainlink / British Pound | Bitstamp | 10.98 GBP | −5.02% | 10.099 K | −73.23% | 11.75 GBP | 10.71 GBP | 503 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004249 ETH | −1.23% | 8.766 K | +2.95% | 0.004325 ETH | 0.004235 ETH | 42 | Strong sell |
LINKETHChainlink / Ethereum | Gemini | 0.004208 ETH | +0.32% | 8.02 K | +19.77% | 0.004229 ETH | 0.004208 ETH | 191 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001578 BTC | −1.13% | 7.513 K | +794.05% | 0.0001578 BTC | 0.0001578 BTC | 1 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 13.8887796 USD | −1.37% | 7.331 K | +725.25% | 13.8887796 USD | 13.8887796 USD | 1 | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 13.9265 USDC | −0.30% | 6.941 K | −7.39% | 14.0248 USDC | 13.8465 USDC | 13 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 473.159 THB | −1.73% | 4.536 K | −21.32% | 484.897 THB | 468.501 THB | 50 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,300.0 JPY | +5.61% | 993 | −39.42% | 2,300.0 JPY | 2,276.2 JPY | 36 | Buy |
LINKTRXChainlink / Tron | Poloniex | 70.53 TRX | −20.91% | 51 | +3,306.53% | 90.20 TRX | 70.53 TRX | 4 | Strong sell |
LINKUSDCChainlink / USD Coin | HitBTC | 14.6992 USDC | +24.19% | 0 | 0.00% | 14.6992 USDC | 14.6992 USDC | 0 | Strong buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 13.962000 GUSD | −3.28% | 0 | — | 17.990000 GUSD | 13.835000 GUSD | 3.755 K | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 18.5830 XSGD | −0.03% | 0 | — | 18.8100 XSGD | 18.4230 XSGD | 63.587 K | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.2654 KCS | −0.44% | 0 | — | 1.2748 KCS | 1.2560 KCS | 78 | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 13.94 FDUSD | −0.29% | 0 | — | 14.13 FDUSD | 13.82 FDUSD | 30.818 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 13.930 USDT | −0.22% | — | — | 14.118 USDT | 13.792 USDT | 2.374 M | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 13.9459 USDT | −0.08% | — | — | 14.1217 USDT | 13.7974 USDT | 137.909 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.144 WFTM | +1.29% | — | — | 1.150 WFTM | 1.129 WFTM | 197 | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 13.936 USDT | −0.16% | — | — | 14.111 USDT | 13.794 USDT | 82.499 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.893 USD | +11.50% | — | — | 0.897 USD | 0.801 USD | 176 | Buy |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | GGate.io | 13.985 USDT | +0.21% | — | — | 14.106 USDT | 13.800 USDT | 17.969 K | Buy |