Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No trades
See on Supercharts

Aluminium High Grade Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,703.97+0.11%2.932,715.002,703.97
Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,662.00−0.49%−13.042,668.002,662.00
Neutral
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,658.03−0.43%−11.442,686.002,653.50
Neutral
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,660.93−0.41%−11.072,689.502,656.50
Neutral
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,662.85−0.42%−11.292,662.852,662.85
Neutral
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,666.34−0.44%−11.662,666.342,666.34
Neutral
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,669.50−0.43%−11.502,669.502,669.50
Neutral
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,673.35−0.40%−10.652,673.352,673.35
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,676.85−0.36%−9.652,676.852,676.85
Neutral
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,678.35−0.40%−10.652,678.352,678.35
Neutral
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,679.85−0.41%−11.152,679.852,679.85
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,679.65−0.44%−11.852,679.652,679.65
Neutral
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,679.50−0.45%−12.002,679.502,679.50
Neutral
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,680.15−0.46%−12.352,680.152,680.15
Neutral
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,681.50−0.43%−11.502,681.502,681.50
Neutral
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,684.50−0.32%−8.502,684.502,684.50
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,684.50−0.39%−10.502,684.502,684.50
Neutral
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,684.50−0.46%−12.502,684.502,684.50
Neutral
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,684.50−0.48%−13.002,684.502,684.50
Neutral
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,686.50−0.46%−12.502,686.502,686.50
Neutral
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,688.50−0.43%−11.502,688.502,688.50
Neutral
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,690.35−0.39%−10.652,690.352,690.35
Neutral
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,691.35−0.37%−9.902,691.352,691.35
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,692.35−0.34%−9.152,692.352,692.35
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,693.35−0.31%−8.402,693.352,693.35
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,694.35−0.28%−7.652,694.352,694.35
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,695.35−0.26%−6.902,695.352,695.35
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,696.35−0.23%−6.152,696.352,696.35
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,697.35−0.22%−5.902,697.352,697.35
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,698.35−0.21%−5.652,698.352,698.35
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,699.85−0.19%−5.152,699.852,699.85
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,701.35−0.17%−4.652,701.352,701.35
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,702.85−0.15%−4.152,702.852,702.85
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,704.35−0.13%−3.652,704.352,704.35
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,706.35−0.13%−3.652,706.352,706.35
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,708.35−0.13%−3.652,708.352,708.35
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,710.35−0.13%−3.652,710.352,710.35
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,712.35−0.13%−3.652,712.352,712.35
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,713.85−0.15%−4.152,713.852,713.85
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,715.35−0.17%−4.652,715.352,715.35
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,716.85−0.19%−5.152,716.852,716.85
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,718.35−0.21%−5.652,718.352,718.35
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,719.85−0.21%−5.652,719.852,719.85
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,721.35−0.21%−5.652,721.352,721.35
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,722.85−0.21%−5.652,722.852,722.85
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,724.35−0.21%−5.652,724.352,724.35
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,726.35−0.21%−5.652,726.352,726.35
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,728.35−0.21%−5.652,728.352,728.35
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,730.35−0.21%−5.652,730.352,730.35
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,732.35−0.21%−5.652,732.352,732.35
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,733.85−0.21%−5.652,733.852,733.85
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,735.35−0.21%−5.652,735.352,735.35
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,736.85−0.21%−5.652,736.852,736.85
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,738.35−0.21%−5.652,738.352,738.35
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,739.85−0.21%−5.652,739.852,739.85
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,741.35−0.21%−5.652,741.352,741.35
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,742.85−0.21%−5.652,742.852,742.85
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,744.35−0.21%−5.652,744.352,744.35
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,746.35−0.21%−5.652,746.352,746.35
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,748.35−0.21%−5.652,748.352,748.35
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,750.35−0.21%−5.652,750.352,750.35
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,752.35−0.20%−5.652,752.352,752.35
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,753.85−0.20%−5.652,753.852,753.85
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,755.35−0.20%−5.652,755.352,755.35
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,756.85−0.20%−5.652,756.852,756.85
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,758.35−0.20%−5.652,758.352,758.35
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,759.85−0.20%−5.652,759.852,759.85
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,761.35−0.20%−5.652,761.352,761.35
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,762.85−0.20%−5.652,762.852,762.85
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,764.35−0.20%−5.652,764.352,764.35
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,764.35−0.20%−5.652,764.352,764.35
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,764.35−0.20%−5.652,764.352,764.35
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,764.35−0.20%−5.652,764.352,764.35
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,764.35−0.20%−5.652,764.352,764.35
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,764.35−0.20%−5.652,764.352,764.35
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,764.35−0.20%−5.652,764.352,764.35
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,764.35−0.20%−5.652,764.352,764.35
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,764.35−0.20%−5.652,764.352,764.35
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,764.35−0.20%−5.652,764.352,764.35
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,764.35−0.20%−5.652,764.352,764.35
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,764.35−0.20%−5.652,764.352,764.35
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,764.35−0.20%−5.652,764.352,764.35
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,765.35−0.20%−5.652,765.352,765.35
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,766.35−0.20%−5.652,766.352,766.35
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,767.35−0.20%−5.652,767.352,767.35
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,768.35−0.20%−5.652,768.352,768.35
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,769.35−0.20%−5.652,769.352,769.35
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,770.35−0.20%−5.652,770.352,770.35
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,771.35−0.20%−5.652,771.352,771.35
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,772.35−0.20%−5.652,772.352,772.35
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,773.35−0.20%−5.652,773.352,773.35
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,774.85−0.20%−5.652,774.852,774.85
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,776.85−0.20%−5.652,776.852,776.85
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,778.85−0.20%−5.652,778.852,778.85
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,782.85−0.20%−5.652,782.852,782.85
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,786.85−0.20%−5.652,786.852,786.85
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,790.85−0.20%−5.652,790.852,790.85
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,794.85−0.20%−5.652,794.852,794.85
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,798.85−0.20%−5.652,798.852,798.85
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,802.85−0.20%−5.652,802.852,802.85
Buy