Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,551.51 | +1.79% | 44.82 | 2,553.00 | 2,520.00 | Neutral |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,564.75 | +1.70% | 42.87 | 2,564.75 | 2,541.50 | Neutral |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,571.49 | +1.63% | 41.36 | 2,579.00 | 2,544.50 | Neutral |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,565.66 | +1.57% | 39.61 | 2,565.66 | 2,565.50 | Sell |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,569.56 | +1.56% | 39.51 | 2,569.56 | 2,569.56 | Sell |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,572.06 | +1.53% | 38.76 | 2,572.06 | 2,572.06 | Sell |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,575.06 | +1.49% | 37.81 | 2,575.06 | 2,575.06 | Sell |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,577.56 | +1.47% | 37.31 | 2,577.56 | 2,577.56 | Sell |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,580.56 | +1.41% | 35.93 | 2,580.56 | 2,580.56 | Sell |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,584.06 | +1.41% | 35.93 | 2,584.06 | 2,584.06 | Sell |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,585.99 | +1.43% | 36.36 | 2,585.99 | 2,585.99 | Sell |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,588.49 | +1.42% | 36.36 | 2,588.49 | 2,588.49 | Sell |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,591.99 | +1.40% | 35.86 | 2,591.99 | 2,591.99 | Sell |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,593.74 | +1.39% | 35.61 | 2,593.74 | 2,593.74 | Sell |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,595.49 | +1.38% | 35.36 | 2,595.49 | 2,595.49 | Sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,596.74 | +1.37% | 35.11 | 2,596.74 | 2,596.74 | Sell |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,598.49 | +1.36% | 34.86 | 2,598.49 | 2,598.49 | Sell |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,600.99 | +1.34% | 34.36 | 2,600.99 | 2,600.99 | Sell |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,602.99 | +1.33% | 34.11 | 2,602.99 | 2,602.99 | Sell |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,604.99 | +1.32% | 33.86 | 2,604.99 | 2,604.99 | Sell |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,606.74 | +1.31% | 33.61 | 2,606.74 | 2,606.74 | Sell |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,608.49 | +1.30% | 33.36 | 2,608.49 | 2,608.49 | Sell |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,610.24 | +1.28% | 33.11 | 2,610.24 | 2,610.24 | Sell |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,611.99 | +1.27% | 32.86 | 2,611.99 | 2,611.99 | Sell |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,613.74 | +1.27% | 32.86 | 2,613.74 | 2,613.74 | Sell |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,615.49 | +1.27% | 32.86 | 2,615.49 | 2,615.49 | Sell |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,617.24 | +1.27% | 32.86 | 2,617.24 | 2,617.24 | Sell |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,618.99 | +1.27% | 32.86 | 2,618.99 | 2,618.99 | Sell |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,620.74 | +1.27% | 32.86 | 2,620.74 | 2,620.74 | Sell |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,622.49 | +1.27% | 32.86 | 2,622.49 | 2,622.49 | Sell |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,624.24 | +1.27% | 32.86 | 2,624.24 | 2,624.24 | Sell |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,625.99 | +1.27% | 32.86 | 2,625.99 | 2,625.99 | Sell |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,627.49 | +1.27% | 32.86 | 2,627.49 | 2,627.49 | Sell |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,628.99 | +1.27% | 32.86 | 2,628.99 | 2,628.99 | Sell |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,630.49 | +1.26% | 32.86 | 2,630.49 | 2,630.49 | Sell |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,631.99 | +1.26% | 32.86 | 2,631.99 | 2,631.99 | Sell |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,633.24 | +1.26% | 32.86 | 2,633.24 | 2,633.24 | Sell |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,634.49 | +1.26% | 32.86 | 2,634.49 | 2,634.49 | Sell |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,635.99 | +1.26% | 32.86 | 2,635.99 | 2,635.99 | Sell |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,636.74 | +1.27% | 33.11 | 2,636.74 | 2,636.74 | Sell |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,637.49 | +1.28% | 33.36 | 2,637.49 | 2,637.49 | Sell |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,638.24 | +1.29% | 33.61 | 2,638.24 | 2,638.24 | Sell |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,638.99 | +1.30% | 33.86 | 2,638.99 | 2,638.99 | Sell |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,639.74 | +1.31% | 34.11 | 2,639.74 | 2,639.74 | Sell |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,640.49 | +1.33% | 34.61 | 2,640.49 | 2,640.49 | Sell |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,640.74 | +1.33% | 34.61 | 2,640.74 | 2,640.74 | Sell |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,640.99 | +1.33% | 34.61 | 2,640.99 | 2,640.99 | Sell |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,641.24 | +1.33% | 34.61 | 2,641.24 | 2,641.24 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,642.24 | +1.33% | 34.61 | 2,642.24 | 2,642.24 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,643.24 | +1.33% | 34.61 | 2,643.24 | 2,643.24 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,644.24 | +1.33% | 34.61 | 2,644.24 | 2,644.24 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,645.24 | +1.33% | 34.61 | 2,645.24 | 2,645.24 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,646.24 | +1.33% | 34.61 | 2,646.24 | 2,646.24 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,647.24 | +1.32% | 34.61 | 2,647.24 | 2,647.24 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,648.24 | +1.32% | 34.61 | 2,648.24 | 2,648.24 | Sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,649.24 | +1.32% | 34.61 | 2,649.24 | 2,649.24 | Sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,649.74 | +1.32% | 34.61 | 2,649.74 | 2,649.74 | Sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,650.24 | +1.32% | 34.61 | 2,650.24 | 2,650.24 | Sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,650.74 | +1.32% | 34.61 | 2,650.74 | 2,650.74 | Sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,651.24 | +1.32% | 34.61 | 2,651.24 | 2,651.24 | Sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,655.24 | +1.32% | 34.61 | 2,655.24 | 2,655.24 | Sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,659.24 | +1.32% | 34.61 | 2,659.24 | 2,659.24 | Sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,663.24 | +1.32% | 34.61 | 2,663.24 | 2,663.24 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,667.24 | +1.31% | 34.61 | 2,667.24 | 2,667.24 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,671.24 | +1.31% | 34.61 | 2,671.24 | 2,671.24 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,675.24 | +1.31% | 34.61 | 2,675.24 | 2,675.24 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,679.24 | +1.31% | 34.61 | 2,679.24 | 2,679.24 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,683.24 | +1.31% | 34.61 | 2,683.24 | 2,683.24 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,687.24 | +1.30% | 34.61 | 2,687.24 | 2,687.24 | Sell |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,691.24 | +1.30% | 34.61 | 2,691.24 | 2,691.24 | Sell |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,695.24 | +1.30% | 34.61 | 2,695.24 | 2,695.24 | Sell |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,699.24 | +1.30% | 34.61 | 2,699.24 | 2,699.24 | Sell |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,703.24 | +1.30% | 34.61 | 2,703.24 | 2,703.24 | Sell |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,707.24 | +1.29% | 34.61 | 2,707.24 | 2,707.24 | Sell |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,711.24 | +1.29% | 34.61 | 2,711.24 | 2,711.24 | Sell |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,715.24 | +1.29% | 34.61 | 2,715.24 | 2,715.24 | Sell |