Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,703.97 | +0.11% | 2.93 | 2,715.00 | 2,703.97 | Buy |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,662.00 | −0.49% | −13.04 | 2,668.00 | 2,662.00 | Neutral |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,658.03 | −0.43% | −11.44 | 2,686.00 | 2,653.50 | Neutral |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,660.93 | −0.41% | −11.07 | 2,689.50 | 2,656.50 | Neutral |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,662.85 | −0.42% | −11.29 | 2,662.85 | 2,662.85 | Neutral |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,666.34 | −0.44% | −11.66 | 2,666.34 | 2,666.34 | Neutral |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,669.50 | −0.43% | −11.50 | 2,669.50 | 2,669.50 | Neutral |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,673.35 | −0.40% | −10.65 | 2,673.35 | 2,673.35 | Buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,676.85 | −0.36% | −9.65 | 2,676.85 | 2,676.85 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,678.35 | −0.40% | −10.65 | 2,678.35 | 2,678.35 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,679.85 | −0.41% | −11.15 | 2,679.85 | 2,679.85 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,679.65 | −0.44% | −11.85 | 2,679.65 | 2,679.65 | Neutral |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,679.50 | −0.45% | −12.00 | 2,679.50 | 2,679.50 | Neutral |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,680.15 | −0.46% | −12.35 | 2,680.15 | 2,680.15 | Neutral |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,681.50 | −0.43% | −11.50 | 2,681.50 | 2,681.50 | Neutral |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,684.50 | −0.32% | −8.50 | 2,684.50 | 2,684.50 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,684.50 | −0.39% | −10.50 | 2,684.50 | 2,684.50 | Neutral |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,684.50 | −0.46% | −12.50 | 2,684.50 | 2,684.50 | Neutral |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,684.50 | −0.48% | −13.00 | 2,684.50 | 2,684.50 | Neutral |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,686.50 | −0.46% | −12.50 | 2,686.50 | 2,686.50 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,688.50 | −0.43% | −11.50 | 2,688.50 | 2,688.50 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,690.35 | −0.39% | −10.65 | 2,690.35 | 2,690.35 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,691.35 | −0.37% | −9.90 | 2,691.35 | 2,691.35 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,692.35 | −0.34% | −9.15 | 2,692.35 | 2,692.35 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,693.35 | −0.31% | −8.40 | 2,693.35 | 2,693.35 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,694.35 | −0.28% | −7.65 | 2,694.35 | 2,694.35 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,695.35 | −0.26% | −6.90 | 2,695.35 | 2,695.35 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,696.35 | −0.23% | −6.15 | 2,696.35 | 2,696.35 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,697.35 | −0.22% | −5.90 | 2,697.35 | 2,697.35 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,698.35 | −0.21% | −5.65 | 2,698.35 | 2,698.35 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,699.85 | −0.19% | −5.15 | 2,699.85 | 2,699.85 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,701.35 | −0.17% | −4.65 | 2,701.35 | 2,701.35 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,702.85 | −0.15% | −4.15 | 2,702.85 | 2,702.85 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,704.35 | −0.13% | −3.65 | 2,704.35 | 2,704.35 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,706.35 | −0.13% | −3.65 | 2,706.35 | 2,706.35 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,708.35 | −0.13% | −3.65 | 2,708.35 | 2,708.35 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,710.35 | −0.13% | −3.65 | 2,710.35 | 2,710.35 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,712.35 | −0.13% | −3.65 | 2,712.35 | 2,712.35 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,713.85 | −0.15% | −4.15 | 2,713.85 | 2,713.85 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,715.35 | −0.17% | −4.65 | 2,715.35 | 2,715.35 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,716.85 | −0.19% | −5.15 | 2,716.85 | 2,716.85 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,718.35 | −0.21% | −5.65 | 2,718.35 | 2,718.35 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,719.85 | −0.21% | −5.65 | 2,719.85 | 2,719.85 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,721.35 | −0.21% | −5.65 | 2,721.35 | 2,721.35 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,722.85 | −0.21% | −5.65 | 2,722.85 | 2,722.85 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,724.35 | −0.21% | −5.65 | 2,724.35 | 2,724.35 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,726.35 | −0.21% | −5.65 | 2,726.35 | 2,726.35 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,728.35 | −0.21% | −5.65 | 2,728.35 | 2,728.35 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,730.35 | −0.21% | −5.65 | 2,730.35 | 2,730.35 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,732.35 | −0.21% | −5.65 | 2,732.35 | 2,732.35 | Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,733.85 | −0.21% | −5.65 | 2,733.85 | 2,733.85 | Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,735.35 | −0.21% | −5.65 | 2,735.35 | 2,735.35 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,736.85 | −0.21% | −5.65 | 2,736.85 | 2,736.85 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,738.35 | −0.21% | −5.65 | 2,738.35 | 2,738.35 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,739.85 | −0.21% | −5.65 | 2,739.85 | 2,739.85 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,741.35 | −0.21% | −5.65 | 2,741.35 | 2,741.35 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,742.85 | −0.21% | −5.65 | 2,742.85 | 2,742.85 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,744.35 | −0.21% | −5.65 | 2,744.35 | 2,744.35 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,746.35 | −0.21% | −5.65 | 2,746.35 | 2,746.35 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,748.35 | −0.21% | −5.65 | 2,748.35 | 2,748.35 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,750.35 | −0.21% | −5.65 | 2,750.35 | 2,750.35 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,752.35 | −0.20% | −5.65 | 2,752.35 | 2,752.35 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,753.85 | −0.20% | −5.65 | 2,753.85 | 2,753.85 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,755.35 | −0.20% | −5.65 | 2,755.35 | 2,755.35 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,756.85 | −0.20% | −5.65 | 2,756.85 | 2,756.85 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,758.35 | −0.20% | −5.65 | 2,758.35 | 2,758.35 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,759.85 | −0.20% | −5.65 | 2,759.85 | 2,759.85 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,761.35 | −0.20% | −5.65 | 2,761.35 | 2,761.35 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,762.85 | −0.20% | −5.65 | 2,762.85 | 2,762.85 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,764.35 | −0.20% | −5.65 | 2,764.35 | 2,764.35 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,765.35 | −0.20% | −5.65 | 2,765.35 | 2,765.35 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,766.35 | −0.20% | −5.65 | 2,766.35 | 2,766.35 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,767.35 | −0.20% | −5.65 | 2,767.35 | 2,767.35 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,768.35 | −0.20% | −5.65 | 2,768.35 | 2,768.35 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,769.35 | −0.20% | −5.65 | 2,769.35 | 2,769.35 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,770.35 | −0.20% | −5.65 | 2,770.35 | 2,770.35 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,771.35 | −0.20% | −5.65 | 2,771.35 | 2,771.35 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,772.35 | −0.20% | −5.65 | 2,772.35 | 2,772.35 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,773.35 | −0.20% | −5.65 | 2,773.35 | 2,773.35 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,774.85 | −0.20% | −5.65 | 2,774.85 | 2,774.85 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,776.85 | −0.20% | −5.65 | 2,776.85 | 2,776.85 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,778.85 | −0.20% | −5.65 | 2,778.85 | 2,778.85 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,782.85 | −0.20% | −5.65 | 2,782.85 | 2,782.85 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,786.85 | −0.20% | −5.65 | 2,786.85 | 2,786.85 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,790.85 | −0.20% | −5.65 | 2,790.85 | 2,790.85 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,794.85 | −0.20% | −5.65 | 2,794.85 | 2,794.85 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,798.85 | −0.20% | −5.65 | 2,798.85 | 2,798.85 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,802.85 | −0.20% | −5.65 | 2,802.85 | 2,802.85 | Buy |