Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2,588.19 | −2.94% | −78.53 | 2,614.50 | 2,588.19 | Neutral |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,600.64 | −2.82% | −75.33 | 2,647.50 | 2,599.00 | Neutral |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,612.66 | −2.77% | −74.32 | 2,700.50 | 2,612.66 | Neutral |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,626.19 | −2.70% | −72.91 | 2,662.00 | 2,621.00 | Neutral |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,626.94 | −2.75% | −74.15 | 2,626.94 | 2,626.94 | Neutral |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,631.44 | −2.76% | −74.64 | 2,631.44 | 2,631.44 | Neutral |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,638.94 | −2.71% | −73.39 | 2,638.94 | 2,638.94 | Sell |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,643.44 | −2.70% | −73.39 | 2,643.44 | 2,643.44 | Sell |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,648.44 | −2.71% | −73.89 | 2,648.44 | 2,648.44 | Sell |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,652.94 | −2.73% | −74.39 | 2,652.94 | 2,652.94 | Sell |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,656.94 | −2.76% | −75.39 | 2,656.94 | 2,656.94 | Sell |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,660.64 | −2.77% | −75.69 | 2,660.64 | 2,660.64 | Sell |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,665.64 | −2.64% | −72.19 | 2,665.64 | 2,665.64 | Sell |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,669.64 | −2.54% | −69.69 | 2,669.64 | 2,669.64 | Sell |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,671.89 | −2.53% | −69.44 | 2,671.89 | 2,671.89 | Sell |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,674.14 | −2.52% | −69.19 | 2,674.14 | 2,674.14 | Sell |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,676.44 | −2.51% | −68.89 | 2,676.44 | 2,676.44 | Sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,678.44 | −2.49% | −68.39 | 2,678.44 | 2,678.44 | Sell |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,680.44 | −2.47% | −67.89 | 2,680.44 | 2,680.44 | Sell |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,682.44 | −2.47% | −67.89 | 2,682.44 | 2,682.44 | Sell |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,684.19 | −2.32% | −63.64 | 2,684.19 | 2,684.19 | Sell |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,686.19 | −2.15% | −59.14 | 2,686.19 | 2,686.19 | Sell |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,688.19 | −1.97% | −54.14 | 2,688.19 | 2,688.19 | Sell |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,684.19 | −2.16% | −59.14 | 2,684.19 | 2,684.19 | Sell |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,684.69 | −2.16% | −59.14 | 2,684.69 | 2,684.69 | Sell |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,685.19 | −2.15% | −59.14 | 2,685.19 | 2,685.19 | Sell |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,685.19 | −2.15% | −59.14 | 2,685.19 | 2,685.19 | Sell |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,685.19 | −2.15% | −59.14 | 2,685.19 | 2,685.19 | Sell |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,685.19 | −2.15% | −59.14 | 2,685.19 | 2,685.19 | Sell |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,686.19 | −2.12% | −58.14 | 2,686.19 | 2,686.19 | Sell |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,687.19 | −2.08% | −57.14 | 2,687.19 | 2,687.19 | Sell |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,688.19 | −2.05% | −56.14 | 2,688.19 | 2,688.19 | Strong sell |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,689.19 | −2.01% | −55.14 | 2,689.19 | 2,689.19 | Strong sell |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,690.19 | −1.97% | −54.14 | 2,690.19 | 2,690.19 | Strong sell |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,691.19 | −1.94% | −53.14 | 2,691.19 | 2,691.19 | Strong sell |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,692.19 | −1.90% | −52.14 | 2,692.19 | 2,692.19 | Strong sell |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,693.19 | −1.90% | −52.14 | 2,693.19 | 2,693.19 | Strong sell |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,694.19 | −1.90% | −52.14 | 2,694.19 | 2,694.19 | Strong sell |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,694.19 | −1.86% | −51.14 | 2,694.19 | 2,694.19 | Strong sell |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,694.19 | −1.83% | −50.14 | 2,694.19 | 2,694.19 | Strong sell |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,694.19 | −1.79% | −49.14 | 2,694.19 | 2,694.19 | Strong sell |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,694.19 | −1.76% | −48.14 | 2,694.19 | 2,694.19 | Strong sell |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,694.19 | −1.72% | −47.14 | 2,694.19 | 2,694.19 | Strong sell |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,694.19 | −1.68% | −46.14 | 2,694.19 | 2,694.19 | Strong sell |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,694.19 | −1.65% | −45.14 | 2,694.19 | 2,694.19 | Strong sell |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,694.19 | −1.61% | −44.14 | 2,694.19 | 2,694.19 | Strong sell |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,694.69 | −1.58% | −43.14 | 2,694.69 | 2,694.69 | Strong sell |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,695.19 | −1.54% | −42.14 | 2,695.19 | 2,695.19 | Strong sell |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,695.69 | −1.50% | −41.14 | 2,695.69 | 2,695.69 | Strong sell |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,696.19 | −1.47% | −40.14 | 2,696.19 | 2,696.19 | Strong sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,697.19 | −1.43% | −39.14 | 2,697.19 | 2,697.19 | Strong sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,698.19 | −1.39% | −38.14 | 2,698.19 | 2,698.19 | Strong sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,699.19 | −1.36% | −37.14 | 2,699.19 | 2,699.19 | Strong sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,700.19 | −1.32% | −36.14 | 2,700.19 | 2,700.19 | Strong sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,701.19 | −1.28% | −35.14 | 2,701.19 | 2,701.19 | Strong sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,702.19 | −1.25% | −34.14 | 2,702.19 | 2,702.19 | Strong sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,703.19 | −1.21% | −33.14 | 2,703.19 | 2,703.19 | Strong sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,704.19 | −1.17% | −32.14 | 2,704.19 | 2,704.19 | Strong sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,704.69 | −1.16% | −31.64 | 2,704.69 | 2,704.69 | Strong sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,705.19 | −1.14% | −31.14 | 2,705.19 | 2,705.19 | Strong sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,705.69 | −1.12% | −30.64 | 2,705.69 | 2,705.69 | Strong sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,706.19 | −1.10% | −30.14 | 2,706.19 | 2,706.19 | Strong sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,707.19 | −1.06% | −29.14 | 2,707.19 | 2,707.19 | Strong sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,708.19 | −1.03% | −28.14 | 2,708.19 | 2,708.19 | Strong sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,709.19 | −0.99% | −27.14 | 2,709.19 | 2,709.19 | Strong sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,710.19 | −0.96% | −26.14 | 2,710.19 | 2,710.19 | Strong sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,711.19 | −0.92% | −25.14 | 2,711.19 | 2,711.19 | Strong sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,712.19 | −0.88% | −24.14 | 2,712.19 | 2,712.19 | Strong sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,713.19 | −0.85% | −23.14 | 2,713.19 | 2,713.19 | Strong sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,714.19 | −0.81% | −22.14 | 2,714.19 | 2,714.19 | Strong sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,714.69 | −0.79% | −21.64 | 2,714.69 | 2,714.69 | Strong sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,715.19 | −0.77% | −21.14 | 2,715.19 | 2,715.19 | Strong sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,715.69 | −0.75% | −20.64 | 2,715.69 | 2,715.69 | Strong sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,716.19 | −0.74% | −20.14 | 2,716.19 | 2,716.19 | Strong sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,720.19 | −0.73% | −20.14 | 2,720.19 | 2,720.19 | Strong sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,724.19 | −0.73% | −20.14 | 2,724.19 | 2,724.19 | Strong sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,728.19 | −0.73% | −20.14 | 2,728.19 | 2,728.19 | Strong sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,732.19 | −0.73% | −20.14 | 2,732.19 | 2,732.19 | Strong sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,736.19 | −0.73% | −20.14 | 2,736.19 | 2,736.19 | Strong sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,740.19 | −0.73% | −20.14 | 2,740.19 | 2,740.19 | Strong sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,744.19 | −0.73% | −20.14 | 2,744.19 | 2,744.19 | Strong sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,748.19 | −0.73% | −20.14 | 2,748.19 | 2,748.19 | Strong sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,752.19 | −0.73% | −20.14 | 2,752.19 | 2,752.19 | Strong sell |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,756.19 | −0.73% | −20.14 | 2,756.19 | 2,756.19 | Strong sell |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,760.19 | −0.72% | −20.14 | 2,760.19 | 2,760.19 | Strong sell |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,764.19 | −0.72% | −20.14 | 2,764.19 | 2,764.19 | Strong sell |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,768.19 | −0.72% | −20.14 | 2,768.19 | 2,768.19 | Strong sell |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,772.19 | −0.72% | −20.14 | 2,772.19 | 2,772.19 | Strong sell |