Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,623.01 | −1.46% | −38.99 | 2,641.50 | 2,623.01 | Sell |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,620.16 | −1.42% | −37.87 | 2,645.50 | 2,618.50 | Sell |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,623.11 | −1.42% | −37.82 | 2,641.00 | 2,622.00 | Sell |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,625.83 | −1.39% | −37.02 | 2,625.83 | 2,625.83 | Sell |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,630.25 | −1.35% | −36.09 | 2,630.25 | 2,630.25 | Sell |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,634.00 | −1.33% | −35.50 | 2,634.00 | 2,634.00 | Sell |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,637.16 | −1.35% | −36.19 | 2,637.16 | 2,637.16 | Sell |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,640.91 | −1.34% | −35.94 | 2,640.91 | 2,640.91 | Sell |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,642.91 | −1.32% | −35.44 | 2,642.91 | 2,642.91 | Sell |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,644.41 | −1.32% | −35.44 | 2,644.41 | 2,644.41 | Sell |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,644.41 | −1.32% | −35.24 | 2,644.41 | 2,644.41 | Sell |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,644.26 | −1.32% | −35.24 | 2,644.26 | 2,644.26 | Sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,646.41 | −1.26% | −33.74 | 2,646.41 | 2,646.41 | Sell |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,649.11 | −1.21% | −32.39 | 2,649.11 | 2,649.11 | Sell |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,650.11 | −1.28% | −34.39 | 2,650.11 | 2,650.11 | Sell |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,651.11 | −1.24% | −33.39 | 2,651.11 | 2,651.11 | Sell |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,652.11 | −1.21% | −32.39 | 2,652.11 | 2,652.11 | Strong sell |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,652.11 | −1.21% | −32.39 | 2,652.11 | 2,652.11 | Strong sell |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,653.11 | −1.24% | −33.39 | 2,653.11 | 2,653.11 | Strong sell |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,654.11 | −1.28% | −34.39 | 2,654.11 | 2,654.11 | Strong sell |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,654.91 | −1.32% | −35.44 | 2,654.91 | 2,654.91 | Strong sell |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,655.41 | −1.34% | −35.94 | 2,655.41 | 2,655.41 | Strong sell |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,655.91 | −1.35% | −36.44 | 2,655.91 | 2,655.91 | Sell |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,656.91 | −1.35% | −36.44 | 2,656.91 | 2,656.91 | Strong sell |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,657.91 | −1.35% | −36.44 | 2,657.91 | 2,657.91 | Strong sell |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,658.91 | −1.35% | −36.44 | 2,658.91 | 2,658.91 | Strong sell |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,659.91 | −1.35% | −36.44 | 2,659.91 | 2,659.91 | Strong sell |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,661.41 | −1.33% | −35.94 | 2,661.41 | 2,661.41 | Strong sell |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,662.91 | −1.31% | −35.44 | 2,662.91 | 2,662.91 | Strong sell |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,664.41 | −1.31% | −35.44 | 2,664.41 | 2,664.41 | Strong sell |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,665.91 | −1.31% | −35.44 | 2,665.91 | 2,665.91 | Strong sell |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,667.41 | −1.31% | −35.44 | 2,667.41 | 2,667.41 | Strong sell |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,668.91 | −1.31% | −35.44 | 2,668.91 | 2,668.91 | Strong sell |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,670.91 | −1.31% | −35.44 | 2,670.91 | 2,670.91 | Strong sell |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,672.91 | −1.31% | −35.44 | 2,672.91 | 2,672.91 | Sell |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,674.91 | −1.31% | −35.44 | 2,674.91 | 2,674.91 | Sell |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,676.91 | −1.31% | −35.44 | 2,676.91 | 2,676.91 | Sell |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,678.91 | −1.29% | −34.94 | 2,678.91 | 2,678.91 | Sell |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,680.91 | −1.27% | −34.44 | 2,680.91 | 2,680.91 | Sell |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,682.91 | −1.25% | −33.94 | 2,682.91 | 2,682.91 | Sell |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,684.91 | −1.23% | −33.44 | 2,684.91 | 2,684.91 | Sell |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,686.41 | −1.23% | −33.44 | 2,686.41 | 2,686.41 | Sell |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,687.91 | −1.23% | −33.44 | 2,687.91 | 2,687.91 | Sell |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,689.41 | −1.23% | −33.44 | 2,689.41 | 2,689.41 | Sell |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,690.91 | −1.23% | −33.44 | 2,690.91 | 2,690.91 | Sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,692.91 | −1.23% | −33.44 | 2,692.91 | 2,692.91 | Sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,694.91 | −1.23% | −33.44 | 2,694.91 | 2,694.91 | Sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,696.91 | −1.22% | −33.44 | 2,696.91 | 2,696.91 | Sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,698.91 | −1.22% | −33.44 | 2,698.91 | 2,698.91 | Sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,700.41 | −1.22% | −33.44 | 2,700.41 | 2,700.41 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,701.91 | −1.22% | −33.44 | 2,701.91 | 2,701.91 | Sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,703.41 | −1.22% | −33.44 | 2,703.41 | 2,703.41 | Sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,704.91 | −1.22% | −33.44 | 2,704.91 | 2,704.91 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,706.41 | −1.22% | −33.44 | 2,706.41 | 2,706.41 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,707.91 | −1.22% | −33.44 | 2,707.91 | 2,707.91 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,709.41 | −1.22% | −33.44 | 2,709.41 | 2,709.41 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,710.91 | −1.22% | −33.44 | 2,710.91 | 2,710.91 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,712.91 | −1.22% | −33.44 | 2,712.91 | 2,712.91 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,714.91 | −1.22% | −33.44 | 2,714.91 | 2,714.91 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,716.91 | −1.22% | −33.44 | 2,716.91 | 2,716.91 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,718.91 | −1.21% | −33.44 | 2,718.91 | 2,718.91 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,720.41 | −1.21% | −33.44 | 2,720.41 | 2,720.41 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,721.91 | −1.21% | −33.44 | 2,721.91 | 2,721.91 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,723.41 | −1.21% | −33.44 | 2,723.41 | 2,723.41 | Neutral |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,724.91 | −1.21% | −33.44 | 2,724.91 | 2,724.91 | Neutral |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,726.41 | −1.21% | −33.44 | 2,726.41 | 2,726.41 | Neutral |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,727.91 | −1.21% | −33.44 | 2,727.91 | 2,727.91 | Neutral |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,729.41 | −1.21% | −33.44 | 2,729.41 | 2,729.41 | Neutral |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,730.91 | −1.21% | −33.44 | 2,730.91 | 2,730.91 | Neutral |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,731.91 | −1.21% | −33.44 | 2,731.91 | 2,731.91 | Neutral |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,732.91 | −1.21% | −33.44 | 2,732.91 | 2,732.91 | Neutral |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,733.91 | −1.21% | −33.44 | 2,733.91 | 2,733.91 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,734.91 | −1.21% | −33.44 | 2,734.91 | 2,734.91 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,735.91 | −1.21% | −33.44 | 2,735.91 | 2,735.91 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,736.91 | −1.21% | −33.44 | 2,736.91 | 2,736.91 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,737.91 | −1.21% | −33.44 | 2,737.91 | 2,737.91 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,738.91 | −1.21% | −33.44 | 2,738.91 | 2,738.91 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,739.91 | −1.21% | −33.44 | 2,739.91 | 2,739.91 | Sell |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,741.41 | −1.21% | −33.44 | 2,741.41 | 2,741.41 | Sell |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,743.41 | −1.20% | −33.44 | 2,743.41 | 2,743.41 | Sell |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,745.41 | −1.20% | −33.44 | 2,745.41 | 2,745.41 | Sell |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,749.41 | −1.20% | −33.44 | 2,749.41 | 2,749.41 | Sell |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,753.41 | −1.20% | −33.44 | 2,753.41 | 2,753.41 | Sell |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,757.41 | −1.20% | −33.44 | 2,757.41 | 2,757.41 | Sell |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,761.41 | −1.20% | −33.44 | 2,761.41 | 2,761.41 | Sell |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,765.41 | −1.19% | −33.44 | 2,765.41 | 2,765.41 | Sell |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,769.41 | −1.19% | −33.44 | 2,769.41 | 2,769.41 | Sell |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,773.41 | −1.19% | −33.44 | 2,773.41 | 2,773.41 | Sell |