Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No trades
See on Supercharts

Aluminium High Grade Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,703.97+0.11%2.932,715.002,703.97
Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,655.98−1.12%−30.192,674.002,655.00
Sell
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,651.46−1.19%−31.942,675.002,647.50
Sell
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,654.50−1.18%−31.752,699.002,650.00
Sell
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,656.46−1.17%−31.562,659.502,654.50
Sell
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,660.96−1.17%−31.542,660.962,660.96
Sell
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,663.96−1.17%−31.542,663.962,663.96
Sell
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,667.96−1.17%−31.542,667.962,667.96
Sell
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,671.46−1.12%−30.292,671.462,671.46
Neutral
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,673.96−1.13%−30.542,673.962,673.96
Neutral
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,676.46−1.04%−28.042,676.462,676.46
Neutral
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,676.96−1.04%−28.042,676.962,676.96
Neutral
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,676.96−1.02%−27.542,676.962,676.96
Neutral
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,677.96−1.04%−28.042,677.962,677.96
Neutral
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,677.96−1.09%−29.542,677.962,677.96
Neutral
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,677.46−1.13%−30.542,677.462,677.46
Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,679.96−1.05%−28.542,679.962,679.96
Neutral
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,682.46−0.98%−26.542,682.462,682.46
Neutral
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,682.96−0.98%−26.542,682.962,682.96
Neutral
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,684.46−0.98%−26.542,684.462,684.46
Neutral
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,685.71−0.99%−26.792,685.712,685.71
Neutral
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,686.96−1.00%−27.042,686.962,686.96
Neutral
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,687.21−1.00%−27.042,687.212,687.21
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,687.46−1.00%−27.042,687.462,687.46
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,687.71−1.00%−27.042,687.712,687.71
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,687.96−1.00%−27.042,687.962,687.96
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,688.46−1.00%−27.042,688.462,688.46
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,688.96−1.00%−27.042,688.962,688.96
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,690.21−0.97%−26.292,690.212,690.21
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,691.46−0.94%−25.542,691.462,691.46
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,692.71−0.91%−24.792,692.712,692.71
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,693.96−0.88%−24.042,693.962,693.96
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,695.46−0.85%−23.042,695.462,695.46
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,696.96−0.81%−22.042,696.962,696.96
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,698.96−0.81%−22.042,698.962,698.96
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,700.96−0.81%−22.042,700.962,700.96
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,702.96−0.81%−22.042,702.962,702.96
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,704.96−0.81%−22.042,704.962,704.96
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,706.46−0.81%−22.042,706.462,706.46
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,707.96−0.81%−22.042,707.962,707.96
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,709.46−0.81%−22.042,709.462,709.46
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,710.96−0.81%−22.042,710.962,710.96
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,712.46−0.81%−22.042,712.462,712.46
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,713.96−0.81%−22.042,713.962,713.96
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,715.46−0.81%−22.042,715.462,715.46
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,716.96−0.80%−22.042,716.962,716.96
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,718.96−0.80%−22.042,718.962,718.96
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,720.96−0.80%−22.042,720.962,720.96
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,722.96−0.80%−22.042,722.962,722.96
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,724.96−0.80%−22.042,724.962,724.96
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,726.46−0.80%−22.042,726.462,726.46
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,727.96−0.80%−22.042,727.962,727.96
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,729.46−0.80%−22.042,729.462,729.46
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,730.96−0.80%−22.042,730.962,730.96
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,732.46−0.80%−22.042,732.462,732.46
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,733.96−0.80%−22.042,733.962,733.96
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,735.46−0.80%−22.042,735.462,735.46
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,736.96−0.80%−22.042,736.962,736.96
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,738.96−0.76%−21.042,738.962,738.96
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,740.96−0.73%−20.042,740.962,740.96
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,742.96−0.69%−19.042,742.962,742.96
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,744.96−0.65%−18.042,744.962,744.96
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,746.46−0.63%−17.542,746.462,746.46
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,747.96−0.62%−17.042,747.962,747.96
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,749.46−0.60%−16.542,749.462,749.46
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,750.96−0.58%−16.042,750.962,750.96
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,752.46−0.56%−15.542,752.462,752.46
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,753.96−0.54%−15.042,753.962,753.96
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,755.46−0.51%−14.042,755.462,755.46
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,756.96−0.47%−13.042,756.962,756.96
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,756.96−0.47%−13.042,756.962,756.96
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,756.96−0.47%−13.042,756.962,756.96
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,756.96−0.47%−13.042,756.962,756.96
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,756.96−0.47%−13.042,756.962,756.96
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,756.96−0.47%−13.042,756.962,756.96
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,756.96−0.47%−13.042,756.962,756.96
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,756.96−0.47%−13.042,756.962,756.96
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,756.96−0.47%−13.042,756.962,756.96
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,756.96−0.47%−13.042,756.962,756.96
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,756.96−0.47%−13.042,756.962,756.96
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,756.96−0.47%−13.042,756.962,756.96
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,756.96−0.47%−13.042,756.962,756.96
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,757.96−0.47%−13.042,757.962,757.96
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,758.96−0.47%−13.042,758.962,758.96
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,759.96−0.47%−13.042,759.962,759.96
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,760.96−0.47%−13.042,760.962,760.96
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,761.96−0.47%−13.042,761.962,761.96
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,762.96−0.47%−13.042,762.962,762.96
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,763.96−0.47%−13.042,763.962,763.96
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,764.96−0.47%−13.042,764.962,764.96
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,765.96−0.47%−13.042,765.962,765.96
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,767.46−0.47%−13.042,767.462,767.46
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,769.46−0.47%−13.042,769.462,769.46
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,771.46−0.47%−13.042,771.462,771.46
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,775.46−0.47%−13.042,775.462,775.46
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,779.46−0.47%−13.042,779.462,779.46
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,783.46−0.47%−13.042,783.462,783.46
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,787.46−0.47%−13.042,787.462,787.46
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,791.46−0.46%−13.042,791.462,791.46
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,795.46−0.46%−13.042,795.462,795.46
Buy