Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No trades
See on Supercharts

Aluminium High Grade Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,703.97+0.11%2.932,715.002,703.97
Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,675.04+0.72%19.062,675.502,668.00
Buy
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,669.47+0.68%18.012,670.502,658.00
Buy
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,672.00+0.66%17.502,675.002,646.50
Buy
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,674.14+0.67%17.682,674.142,674.14
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,678.00+0.64%17.042,678.002,678.00
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,681.00+0.64%17.042,681.002,681.00
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,684.00+0.60%16.042,684.002,684.00
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,686.50+0.56%15.042,686.502,686.50
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,689.00+0.56%15.042,689.002,689.00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,691.00+0.54%14.542,691.002,691.00
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,691.50+0.54%14.542,691.502,691.50
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,691.50+0.54%14.542,691.502,691.50
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,692.50+0.54%14.542,692.502,692.50
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,693.00+0.56%15.042,693.002,693.00
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,693.00+0.58%15.542,693.002,693.00
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,695.00+0.56%15.042,695.002,695.00
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,697.00+0.54%14.542,697.002,697.00
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,697.50+0.54%14.542,697.502,697.50
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,699.00+0.54%14.542,699.002,699.00
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,700.00+0.53%14.292,700.002,700.00
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,701.00+0.52%14.042,701.002,701.00
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,701.25+0.52%14.042,701.252,701.25
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,701.50+0.52%14.042,701.502,701.50
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,701.75+0.52%14.042,701.752,701.75
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,702.00+0.52%14.042,702.002,702.00
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,702.25+0.51%13.792,702.252,702.25
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,702.50+0.50%13.542,702.502,702.50
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,703.25+0.48%13.042,703.252,703.25
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,704.00+0.47%12.542,704.002,704.00
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,705.00+0.46%12.292,705.002,705.00
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,706.00+0.45%12.042,706.002,706.00
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,707.00+0.43%11.542,707.002,707.00
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,708.00+0.41%11.042,708.002,708.00
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,710.00+0.41%11.042,710.002,710.00
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,712.00+0.41%11.042,712.002,712.00
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,714.00+0.41%11.042,714.002,714.00
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,716.00+0.41%11.042,716.002,716.00
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,718.00+0.43%11.542,718.002,718.00
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,720.00+0.44%12.042,720.002,720.00
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,722.00+0.46%12.542,722.002,722.00
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,724.00+0.48%13.042,724.002,724.00
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,725.50+0.48%13.042,725.502,725.50
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,727.00+0.48%13.042,727.002,727.00
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,728.50+0.48%13.042,728.502,728.50
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,730.00+0.48%13.042,730.002,730.00
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,732.00+0.48%13.042,732.002,732.00
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,734.00+0.48%13.042,734.002,734.00
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,736.00+0.48%13.042,736.002,736.00
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,738.00+0.48%13.042,738.002,738.00
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,739.50+0.48%13.042,739.502,739.50
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,741.00+0.48%13.042,741.002,741.00
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,742.50+0.48%13.042,742.502,742.50
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,744.00+0.48%13.042,744.002,744.00
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,745.50+0.48%13.042,745.502,745.50
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,747.00+0.48%13.042,747.002,747.00
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,748.50+0.48%13.042,748.502,748.50
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,750.00+0.48%13.042,750.002,750.00
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,752.00+0.48%13.042,752.002,752.00
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,754.00+0.48%13.042,754.002,754.00
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,756.00+0.48%13.042,756.002,756.00
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,758.00+0.48%13.042,758.002,758.00
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,759.50+0.47%13.042,759.502,759.50
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,761.00+0.47%13.042,761.002,761.00
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,762.50+0.47%13.042,762.502,762.50
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,764.00+0.47%13.042,764.002,764.00
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,765.50+0.47%13.042,765.502,765.50
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,767.00+0.47%13.042,767.002,767.00
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,768.50+0.47%13.042,768.502,768.50
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,770.00+0.47%13.042,770.002,770.00
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,770.00+0.47%13.042,770.002,770.00
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,770.00+0.47%13.042,770.002,770.00
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,770.00+0.47%13.042,770.002,770.00
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,770.00+0.47%13.042,770.002,770.00
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,770.00+0.47%13.042,770.002,770.00
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,770.00+0.47%13.042,770.002,770.00
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,770.00+0.47%13.042,770.002,770.00
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,770.00+0.47%13.042,770.002,770.00
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,770.00+0.47%13.042,770.002,770.00
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,770.00+0.47%13.042,770.002,770.00
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,770.00+0.47%13.042,770.002,770.00
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,770.00+0.47%13.042,770.002,770.00
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,771.00+0.47%13.042,771.002,771.00
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,772.00+0.47%13.042,772.002,772.00
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,773.00+0.47%13.042,773.002,773.00
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,774.00+0.47%13.042,774.002,774.00
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,775.00+0.47%13.042,775.002,775.00
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,776.00+0.47%13.042,776.002,776.00
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,777.00+0.47%13.042,777.002,777.00
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,778.00+0.47%13.042,778.002,778.00
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,779.00+0.47%13.042,779.002,779.00
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,780.50+0.47%13.042,780.502,780.50
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,782.50+0.47%13.042,782.502,782.50
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,784.50+0.47%13.042,784.502,784.50
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,788.50+0.47%13.042,788.502,788.50
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,792.50+0.47%13.042,792.502,792.50
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,796.50+0.47%13.042,796.502,796.50
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,800.50+0.47%13.042,800.502,800.50
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,804.50+0.47%13.042,804.502,804.50
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,808.50+0.47%13.042,808.502,808.50
Buy