Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,703.97 | +0.11% | 2.93 | 2,715.00 | 2,703.97 | Buy |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,675.04 | +0.72% | 19.06 | 2,675.50 | 2,668.00 | Buy |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,669.47 | +0.68% | 18.01 | 2,670.50 | 2,658.00 | Buy |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,672.00 | +0.66% | 17.50 | 2,675.00 | 2,646.50 | Buy |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,674.14 | +0.67% | 17.68 | 2,674.14 | 2,674.14 | Buy |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,678.00 | +0.64% | 17.04 | 2,678.00 | 2,678.00 | Buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,681.00 | +0.64% | 17.04 | 2,681.00 | 2,681.00 | Buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,684.00 | +0.60% | 16.04 | 2,684.00 | 2,684.00 | Buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,686.50 | +0.56% | 15.04 | 2,686.50 | 2,686.50 | Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,689.00 | +0.56% | 15.04 | 2,689.00 | 2,689.00 | Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,691.00 | +0.54% | 14.54 | 2,691.00 | 2,691.00 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,691.50 | +0.54% | 14.54 | 2,691.50 | 2,691.50 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,691.50 | +0.54% | 14.54 | 2,691.50 | 2,691.50 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,692.50 | +0.54% | 14.54 | 2,692.50 | 2,692.50 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,693.00 | +0.56% | 15.04 | 2,693.00 | 2,693.00 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,693.00 | +0.58% | 15.54 | 2,693.00 | 2,693.00 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,695.00 | +0.56% | 15.04 | 2,695.00 | 2,695.00 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,697.00 | +0.54% | 14.54 | 2,697.00 | 2,697.00 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,697.50 | +0.54% | 14.54 | 2,697.50 | 2,697.50 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,699.00 | +0.54% | 14.54 | 2,699.00 | 2,699.00 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,700.00 | +0.53% | 14.29 | 2,700.00 | 2,700.00 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,701.00 | +0.52% | 14.04 | 2,701.00 | 2,701.00 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,701.25 | +0.52% | 14.04 | 2,701.25 | 2,701.25 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,701.50 | +0.52% | 14.04 | 2,701.50 | 2,701.50 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,701.75 | +0.52% | 14.04 | 2,701.75 | 2,701.75 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,702.00 | +0.52% | 14.04 | 2,702.00 | 2,702.00 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,702.25 | +0.51% | 13.79 | 2,702.25 | 2,702.25 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,702.50 | +0.50% | 13.54 | 2,702.50 | 2,702.50 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,703.25 | +0.48% | 13.04 | 2,703.25 | 2,703.25 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,704.00 | +0.47% | 12.54 | 2,704.00 | 2,704.00 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,705.00 | +0.46% | 12.29 | 2,705.00 | 2,705.00 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,706.00 | +0.45% | 12.04 | 2,706.00 | 2,706.00 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,707.00 | +0.43% | 11.54 | 2,707.00 | 2,707.00 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,708.00 | +0.41% | 11.04 | 2,708.00 | 2,708.00 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,710.00 | +0.41% | 11.04 | 2,710.00 | 2,710.00 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,712.00 | +0.41% | 11.04 | 2,712.00 | 2,712.00 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,714.00 | +0.41% | 11.04 | 2,714.00 | 2,714.00 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,716.00 | +0.41% | 11.04 | 2,716.00 | 2,716.00 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,718.00 | +0.43% | 11.54 | 2,718.00 | 2,718.00 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,720.00 | +0.44% | 12.04 | 2,720.00 | 2,720.00 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,722.00 | +0.46% | 12.54 | 2,722.00 | 2,722.00 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,724.00 | +0.48% | 13.04 | 2,724.00 | 2,724.00 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,725.50 | +0.48% | 13.04 | 2,725.50 | 2,725.50 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,727.00 | +0.48% | 13.04 | 2,727.00 | 2,727.00 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,728.50 | +0.48% | 13.04 | 2,728.50 | 2,728.50 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,730.00 | +0.48% | 13.04 | 2,730.00 | 2,730.00 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,732.00 | +0.48% | 13.04 | 2,732.00 | 2,732.00 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,734.00 | +0.48% | 13.04 | 2,734.00 | 2,734.00 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,736.00 | +0.48% | 13.04 | 2,736.00 | 2,736.00 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,738.00 | +0.48% | 13.04 | 2,738.00 | 2,738.00 | Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,739.50 | +0.48% | 13.04 | 2,739.50 | 2,739.50 | Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,741.00 | +0.48% | 13.04 | 2,741.00 | 2,741.00 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,742.50 | +0.48% | 13.04 | 2,742.50 | 2,742.50 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,744.00 | +0.48% | 13.04 | 2,744.00 | 2,744.00 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,745.50 | +0.48% | 13.04 | 2,745.50 | 2,745.50 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,747.00 | +0.48% | 13.04 | 2,747.00 | 2,747.00 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,748.50 | +0.48% | 13.04 | 2,748.50 | 2,748.50 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,750.00 | +0.48% | 13.04 | 2,750.00 | 2,750.00 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,752.00 | +0.48% | 13.04 | 2,752.00 | 2,752.00 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,754.00 | +0.48% | 13.04 | 2,754.00 | 2,754.00 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,756.00 | +0.48% | 13.04 | 2,756.00 | 2,756.00 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,758.00 | +0.48% | 13.04 | 2,758.00 | 2,758.00 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,759.50 | +0.47% | 13.04 | 2,759.50 | 2,759.50 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,761.00 | +0.47% | 13.04 | 2,761.00 | 2,761.00 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,762.50 | +0.47% | 13.04 | 2,762.50 | 2,762.50 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,764.00 | +0.47% | 13.04 | 2,764.00 | 2,764.00 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,765.50 | +0.47% | 13.04 | 2,765.50 | 2,765.50 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,767.00 | +0.47% | 13.04 | 2,767.00 | 2,767.00 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,768.50 | +0.47% | 13.04 | 2,768.50 | 2,768.50 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,770.00 | +0.47% | 13.04 | 2,770.00 | 2,770.00 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,771.00 | +0.47% | 13.04 | 2,771.00 | 2,771.00 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,772.00 | +0.47% | 13.04 | 2,772.00 | 2,772.00 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,773.00 | +0.47% | 13.04 | 2,773.00 | 2,773.00 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,774.00 | +0.47% | 13.04 | 2,774.00 | 2,774.00 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,775.00 | +0.47% | 13.04 | 2,775.00 | 2,775.00 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,776.00 | +0.47% | 13.04 | 2,776.00 | 2,776.00 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,777.00 | +0.47% | 13.04 | 2,777.00 | 2,777.00 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,778.00 | +0.47% | 13.04 | 2,778.00 | 2,778.00 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,779.00 | +0.47% | 13.04 | 2,779.00 | 2,779.00 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,780.50 | +0.47% | 13.04 | 2,780.50 | 2,780.50 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,782.50 | +0.47% | 13.04 | 2,782.50 | 2,782.50 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,784.50 | +0.47% | 13.04 | 2,784.50 | 2,784.50 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,788.50 | +0.47% | 13.04 | 2,788.50 | 2,788.50 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,792.50 | +0.47% | 13.04 | 2,792.50 | 2,792.50 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,796.50 | +0.47% | 13.04 | 2,796.50 | 2,796.50 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,800.50 | +0.47% | 13.04 | 2,800.50 | 2,800.50 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,804.50 | +0.47% | 13.04 | 2,804.50 | 2,804.50 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,808.50 | +0.47% | 13.04 | 2,808.50 | 2,808.50 | Buy |