Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,608.22 | −1.56% | −41.36 | 2,625.00 | 2,602.00 | Buy |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,611.90 | −1.51% | −40.05 | 2,635.00 | 2,605.50 | Buy |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,604.50 | −1.46% | −38.57 | 2,615.00 | 2,594.50 | Buy |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,606.46 | −1.44% | −38.01 | 2,618.00 | 2,606.46 | Buy |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,610.30 | −1.40% | −37.17 | 2,610.30 | 2,610.30 | Buy |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,613.30 | −1.38% | −36.67 | 2,613.30 | 2,613.30 | Buy |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,618.50 | −1.36% | −36.22 | 2,618.50 | 2,618.50 | Buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,622.50 | −1.35% | −35.97 | 2,622.50 | 2,622.50 | Buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,626.50 | −1.31% | −34.97 | 2,626.50 | 2,626.50 | Buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,630.50 | −1.31% | −34.97 | 2,630.50 | 2,630.50 | Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,632.50 | −1.31% | −34.97 | 2,632.50 | 2,632.50 | Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,632.46 | −1.42% | −38.01 | 2,632.46 | 2,632.46 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,635.46 | −1.35% | −36.01 | 2,635.46 | 2,635.46 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,638.96 | −1.25% | −33.51 | 2,638.96 | 2,638.96 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,643.71 | −1.21% | −32.26 | 2,643.71 | 2,643.71 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,648.46 | −1.16% | −31.01 | 2,648.46 | 2,648.46 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,652.96 | −1.12% | −30.01 | 2,652.96 | 2,652.96 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,654.96 | −1.12% | −30.01 | 2,654.96 | 2,654.96 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,656.46 | −1.10% | −29.51 | 2,656.46 | 2,656.46 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,657.96 | −1.05% | −28.26 | 2,657.96 | 2,657.96 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,658.96 | −1.02% | −27.51 | 2,658.96 | 2,658.96 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,659.96 | −0.99% | −26.51 | 2,659.96 | 2,659.96 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,660.50 | −0.97% | −25.97 | 2,660.50 | 2,660.50 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,662.50 | −0.93% | −24.97 | 2,662.50 | 2,662.50 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,664.50 | −0.89% | −23.97 | 2,664.50 | 2,664.50 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,666.50 | −0.85% | −22.97 | 2,666.50 | 2,666.50 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,668.50 | −0.82% | −21.97 | 2,668.50 | 2,668.50 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,670.50 | −0.78% | −20.97 | 2,670.50 | 2,670.50 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,672.50 | −0.74% | −19.97 | 2,672.50 | 2,672.50 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,674.50 | −0.70% | −18.97 | 2,674.50 | 2,674.50 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,675.50 | −0.70% | −18.97 | 2,675.50 | 2,675.50 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,676.50 | −0.70% | −18.97 | 2,676.50 | 2,676.50 | Neutral |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,677.50 | −0.70% | −18.97 | 2,677.50 | 2,677.50 | Neutral |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,677.50 | −0.70% | −18.97 | 2,677.50 | 2,677.50 | Neutral |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,677.50 | −0.70% | −18.97 | 2,677.50 | 2,677.50 | Neutral |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,679.50 | −0.67% | −17.97 | 2,679.50 | 2,679.50 | Neutral |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,681.50 | −0.63% | −16.97 | 2,681.50 | 2,681.50 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,682.50 | −0.63% | −16.97 | 2,682.50 | 2,682.50 | Neutral |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,683.50 | −0.63% | −16.97 | 2,683.50 | 2,683.50 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,684.50 | −0.63% | −16.97 | 2,684.50 | 2,684.50 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,685.50 | −0.63% | −16.97 | 2,685.50 | 2,685.50 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,686.50 | −0.63% | −16.97 | 2,686.50 | 2,686.50 | Neutral |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,687.50 | −0.63% | −16.97 | 2,687.50 | 2,687.50 | Neutral |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,688.50 | −0.63% | −16.97 | 2,688.50 | 2,688.50 | Neutral |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,689.50 | −0.63% | −16.97 | 2,689.50 | 2,689.50 | Neutral |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,690.50 | −0.63% | −16.97 | 2,690.50 | 2,690.50 | Neutral |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,691.50 | −0.63% | −16.97 | 2,691.50 | 2,691.50 | Neutral |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,693.50 | −0.63% | −16.97 | 2,693.50 | 2,693.50 | Neutral |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,695.50 | −0.63% | −16.97 | 2,695.50 | 2,695.50 | Neutral |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,697.50 | −0.63% | −16.97 | 2,697.50 | 2,697.50 | Neutral |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,699.50 | −0.62% | −16.97 | 2,699.50 | 2,699.50 | Neutral |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,701.50 | −0.62% | −16.97 | 2,701.50 | 2,701.50 | Neutral |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,703.50 | −0.62% | −16.97 | 2,703.50 | 2,703.50 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,705.50 | −0.62% | −16.97 | 2,705.50 | 2,705.50 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,707.50 | −0.62% | −16.97 | 2,707.50 | 2,707.50 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,709.50 | −0.62% | −16.97 | 2,709.50 | 2,709.50 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,711.50 | −0.62% | −16.97 | 2,711.50 | 2,711.50 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,712.50 | −0.64% | −17.50 | 2,712.50 | 2,712.50 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,713.50 | −0.64% | −17.50 | 2,713.50 | 2,713.50 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,714.50 | −0.64% | −17.50 | 2,714.50 | 2,714.50 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,715.50 | −0.64% | −17.50 | 2,715.50 | 2,715.50 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,716.50 | −0.64% | −17.50 | 2,716.50 | 2,716.50 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,717.50 | −0.64% | −17.50 | 2,717.50 | 2,717.50 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,718.25 | −0.64% | −17.50 | 2,718.25 | 2,718.25 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,719.00 | −0.64% | −17.50 | 2,719.00 | 2,719.00 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,719.75 | −0.64% | −17.50 | 2,719.75 | 2,719.75 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,720.50 | −0.64% | −17.50 | 2,720.50 | 2,720.50 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,721.25 | −0.64% | −17.50 | 2,721.25 | 2,721.25 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,722.00 | −0.64% | −17.50 | 2,722.00 | 2,722.00 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,722.75 | −0.64% | −17.50 | 2,722.75 | 2,722.75 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,723.50 | −0.64% | −17.50 | 2,723.50 | 2,723.50 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,727.50 | −0.64% | −17.50 | 2,727.50 | 2,727.50 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,731.50 | −0.64% | −17.50 | 2,731.50 | 2,731.50 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,735.50 | −0.64% | −17.50 | 2,735.50 | 2,735.50 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,739.50 | −0.63% | −17.50 | 2,739.50 | 2,739.50 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,743.50 | −0.63% | −17.50 | 2,743.50 | 2,743.50 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,747.50 | −0.63% | −17.50 | 2,747.50 | 2,747.50 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,751.50 | −0.63% | −17.50 | 2,751.50 | 2,751.50 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,755.50 | −0.63% | −17.50 | 2,755.50 | 2,755.50 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,759.50 | −0.63% | −17.50 | 2,759.50 | 2,759.50 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,763.50 | −0.63% | −17.50 | 2,763.50 | 2,763.50 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,767.50 | −0.63% | −17.50 | 2,767.50 | 2,767.50 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,771.50 | −0.63% | −17.50 | 2,771.50 | 2,771.50 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,775.50 | −0.63% | −17.50 | 2,775.50 | 2,775.50 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,779.50 | −0.63% | −17.50 | 2,779.50 | 2,779.50 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,783.50 | −0.62% | −17.50 | 2,783.50 | 2,783.50 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,787.50 | −0.62% | −17.50 | 2,787.50 | 2,787.50 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,791.50 | −0.62% | −17.50 | 2,791.50 | 2,791.50 | Buy |