Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No trades
See on Supercharts

Aluminium High Grade Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,701.04−0.79%−21.462,704.002,699.50
Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,681.52−0.81%−21.922,703.002,679.00
Buy
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,678.42−0.84%−22.572,701.502,678.00
Buy
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,681.26−0.81%−22.002,697.502,681.26
Buy
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,680.76−0.74%−20.002,680.762,680.76
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,684.52−0.72%−19.422,684.522,684.52
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,686.52−0.75%−20.422,686.522,686.52
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,689.76−0.80%−21.682,689.762,689.76
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,691.51−0.80%−21.582,691.512,691.51
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,694.26−0.76%−20.682,694.262,694.26
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,694.76−0.76%−20.682,694.762,694.76
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,695.26−0.76%−20.682,695.262,695.26
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,694.26−0.76%−20.682,694.262,694.26
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,693.76−0.76%−20.682,693.762,693.76
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,696.26−0.76%−20.682,696.262,696.26
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,697.26−0.77%−20.932,697.262,697.26
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,698.50−0.78%−21.192,698.502,698.50
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,700.00−0.78%−21.192,700.002,700.00
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,700.76−0.75%−20.432,700.762,700.76
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,703.26−0.74%−20.182,703.262,703.26
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,705.76−0.73%−19.932,705.762,705.76
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,708.26−0.72%−19.682,708.262,708.26
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,709.01−0.74%−20.182,709.012,709.01
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,709.76−0.76%−20.682,709.762,709.76
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,710.51−0.78%−21.182,710.512,710.51
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,711.26−0.79%−21.682,711.262,711.26
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,712.01−0.81%−22.182,712.012,712.01
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,712.76−0.83%−22.682,712.762,712.76
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,713.51−0.85%−23.182,713.512,713.51
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,714.26−0.86%−23.682,714.262,714.26
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,715.26−0.87%−23.932,715.262,715.26
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,716.26−0.88%−24.182,716.262,716.26
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,717.26−0.89%−24.432,717.262,717.26
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,718.26−0.90%−24.682,718.262,718.26
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,720.26−0.90%−24.682,720.262,720.26
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,722.26−0.90%−24.682,722.262,722.26
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,724.26−0.90%−24.682,724.262,724.26
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,726.26−0.90%−24.682,726.262,726.26
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,727.76−0.90%−24.682,727.762,727.76
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,729.26−0.90%−24.682,729.262,729.26
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,730.76−0.90%−24.682,730.762,730.76
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,732.26−0.90%−24.682,732.262,732.26
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,733.76−0.89%−24.682,733.762,733.76
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,735.26−0.89%−24.682,735.262,735.26
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,736.76−0.89%−24.682,736.762,736.76
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,738.26−0.89%−24.682,738.262,738.26
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,740.26−0.89%−24.682,740.262,740.26
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,742.26−0.89%−24.682,742.262,742.26
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,744.26−0.89%−24.682,744.262,744.26
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,746.26−0.89%−24.682,746.262,746.26
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,747.76−0.89%−24.682,747.762,747.76
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,749.26−0.89%−24.682,749.262,749.26
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,750.76−0.89%−24.682,750.762,750.76
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,752.26−0.89%−24.682,752.262,752.26
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,753.76−0.89%−24.682,753.762,753.76
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,755.26−0.89%−24.682,755.262,755.26
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,756.76−0.89%−24.682,756.762,756.76
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,758.26−0.89%−24.682,758.262,758.26
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,759.26−0.89%−24.682,759.262,759.26
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,760.26−0.89%−24.682,760.262,760.26
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,761.26−0.89%−24.682,761.262,761.26
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,762.26−0.89%−24.682,762.262,762.26
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,763.26−0.89%−24.682,763.262,763.26
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,764.26−0.88%−24.682,764.262,764.26
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,765.26−0.88%−24.682,765.262,765.26
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,766.26−0.88%−24.682,766.262,766.26
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,767.26−0.88%−24.682,767.262,767.26
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,768.26−0.88%−24.682,768.262,768.26
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,768.76−0.88%−24.682,768.762,768.76
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,769.26−0.88%−24.682,769.262,769.26
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,769.26−0.88%−24.682,769.262,769.26
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,769.26−0.88%−24.682,769.262,769.26
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,769.26−0.88%−24.682,769.262,769.26
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,769.26−0.88%−24.682,769.262,769.26
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,769.26−0.88%−24.682,769.262,769.26
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,769.26−0.88%−24.682,769.262,769.26
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,769.26−0.88%−24.682,769.262,769.26
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,769.26−0.88%−24.682,769.262,769.26
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,769.26−0.88%−24.682,769.262,769.26
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,769.26−0.88%−24.682,769.262,769.26
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,769.26−0.88%−24.682,769.262,769.26
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,769.26−0.88%−24.682,769.262,769.26
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,770.26−0.88%−24.682,770.262,770.26
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,771.26−0.88%−24.682,771.262,771.26
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,772.26−0.88%−24.682,772.262,772.26
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,773.26−0.88%−24.682,773.262,773.26
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,774.26−0.88%−24.682,774.262,774.26
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,775.26−0.88%−24.682,775.262,775.26
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,776.26−0.88%−24.682,776.262,776.26
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,777.26−0.88%−24.682,777.262,777.26
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,778.26−0.88%−24.682,778.262,778.26
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,779.76−0.88%−24.682,779.762,779.76
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,781.76−0.88%−24.682,781.762,781.76
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,783.76−0.88%−24.682,783.762,783.76
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,787.76−0.88%−24.682,787.762,787.76
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,791.76−0.88%−24.682,791.762,791.76
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,795.76−0.88%−24.682,795.762,795.76
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,799.76−0.87%−24.682,799.762,799.76
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,803.76−0.87%−24.682,803.762,803.76
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,807.76−0.87%−24.682,807.762,807.76
Buy