Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No trades
See on Supercharts

Aluminium High Grade Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,623.01−1.46%−38.992,641.502,623.01
Sell
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,620.16−1.42%−37.872,645.502,618.50
Sell
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,623.11−1.42%−37.822,641.002,622.00
Sell
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,625.83−1.39%−37.022,625.832,625.83
Sell
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,630.25−1.35%−36.092,630.252,630.25
Sell
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,634.00−1.33%−35.502,634.002,634.00
Sell
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,637.16−1.35%−36.192,637.162,637.16
Sell
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,640.91−1.34%−35.942,640.912,640.91
Sell
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,642.91−1.32%−35.442,642.912,642.91
Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,644.41−1.32%−35.442,644.412,644.41
Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,644.41−1.32%−35.242,644.412,644.41
Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,644.26−1.32%−35.242,644.262,644.26
Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,646.41−1.26%−33.742,646.412,646.41
Sell
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,649.11−1.21%−32.392,649.112,649.11
Sell
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,650.11−1.28%−34.392,650.112,650.11
Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,651.11−1.24%−33.392,651.112,651.11
Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,652.11−1.21%−32.392,652.112,652.11
Strong sell
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,652.11−1.21%−32.392,652.112,652.11
Strong sell
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,653.11−1.24%−33.392,653.112,653.11
Strong sell
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,654.11−1.28%−34.392,654.112,654.11
Strong sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,654.91−1.32%−35.442,654.912,654.91
Strong sell
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,655.41−1.34%−35.942,655.412,655.41
Strong sell
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,655.91−1.35%−36.442,655.912,655.91
Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,656.91−1.35%−36.442,656.912,656.91
Strong sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,657.91−1.35%−36.442,657.912,657.91
Strong sell
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,658.91−1.35%−36.442,658.912,658.91
Strong sell
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,659.91−1.35%−36.442,659.912,659.91
Strong sell
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,661.41−1.33%−35.942,661.412,661.41
Strong sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,662.91−1.31%−35.442,662.912,662.91
Strong sell
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,664.41−1.31%−35.442,664.412,664.41
Strong sell
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,665.91−1.31%−35.442,665.912,665.91
Strong sell
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,667.41−1.31%−35.442,667.412,667.41
Strong sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,668.91−1.31%−35.442,668.912,668.91
Strong sell
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,670.91−1.31%−35.442,670.912,670.91
Strong sell
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,672.91−1.31%−35.442,672.912,672.91
Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,674.91−1.31%−35.442,674.912,674.91
Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,676.91−1.31%−35.442,676.912,676.91
Sell
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,678.91−1.29%−34.942,678.912,678.91
Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,680.91−1.27%−34.442,680.912,680.91
Sell
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,682.91−1.25%−33.942,682.912,682.91
Sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,684.91−1.23%−33.442,684.912,684.91
Sell
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,686.41−1.23%−33.442,686.412,686.41
Sell
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,687.91−1.23%−33.442,687.912,687.91
Sell
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,689.41−1.23%−33.442,689.412,689.41
Sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,690.91−1.23%−33.442,690.912,690.91
Sell
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,692.91−1.23%−33.442,692.912,692.91
Sell
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,694.91−1.23%−33.442,694.912,694.91
Sell
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,696.91−1.22%−33.442,696.912,696.91
Sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,698.91−1.22%−33.442,698.912,698.91
Sell
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,700.41−1.22%−33.442,700.412,700.41
Sell
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,701.91−1.22%−33.442,701.912,701.91
Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,703.41−1.22%−33.442,703.412,703.41
Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,704.91−1.22%−33.442,704.912,704.91
Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,706.41−1.22%−33.442,706.412,706.41
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,707.91−1.22%−33.442,707.912,707.91
Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,709.41−1.22%−33.442,709.412,709.41
Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,710.91−1.22%−33.442,710.912,710.91
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,712.91−1.22%−33.442,712.912,712.91
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,714.91−1.22%−33.442,714.912,714.91
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,716.91−1.22%−33.442,716.912,716.91
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,718.91−1.21%−33.442,718.912,718.91
Sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,720.41−1.21%−33.442,720.412,720.41
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,721.91−1.21%−33.442,721.912,721.91
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,723.41−1.21%−33.442,723.412,723.41
Neutral
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,724.91−1.21%−33.442,724.912,724.91
Neutral
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,726.41−1.21%−33.442,726.412,726.41
Neutral
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,727.91−1.21%−33.442,727.912,727.91
Neutral
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,729.41−1.21%−33.442,729.412,729.41
Neutral
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,730.91−1.21%−33.442,730.912,730.91
Neutral
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,730.91−1.21%−33.442,730.912,730.91
Neutral
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,730.91−1.21%−33.442,730.912,730.91
Neutral
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,730.91−1.21%−33.442,730.912,730.91
Neutral
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,730.91−1.21%−33.442,730.912,730.91
Neutral
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,730.91−1.21%−33.442,730.912,730.91
Neutral
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,730.91−1.21%−33.442,730.912,730.91
Neutral
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,730.91−1.21%−33.442,730.912,730.91
Neutral
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,730.91−1.21%−33.442,730.912,730.91
Neutral
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,730.91−1.21%−33.442,730.912,730.91
Neutral
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,730.91−1.21%−33.442,730.912,730.91
Neutral
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,730.91−1.21%−33.442,730.912,730.91
Neutral
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,730.91−1.21%−33.442,730.912,730.91
Neutral
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,731.91−1.21%−33.442,731.912,731.91
Neutral
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,732.91−1.21%−33.442,732.912,732.91
Neutral
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,733.91−1.21%−33.442,733.912,733.91
Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,734.91−1.21%−33.442,734.912,734.91
Sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,735.91−1.21%−33.442,735.912,735.91
Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,736.91−1.21%−33.442,736.912,736.91
Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,737.91−1.21%−33.442,737.912,737.91
Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,738.91−1.21%−33.442,738.912,738.91
Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,739.91−1.21%−33.442,739.912,739.91
Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,741.41−1.21%−33.442,741.412,741.41
Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,743.41−1.20%−33.442,743.412,743.41
Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,745.41−1.20%−33.442,745.412,745.41
Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,749.41−1.20%−33.442,749.412,749.41
Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,753.41−1.20%−33.442,753.412,753.41
Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,757.41−1.20%−33.442,757.412,757.41
Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,761.41−1.20%−33.442,761.412,761.41
Sell
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,765.41−1.19%−33.442,765.412,765.41
Sell
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,769.41−1.19%−33.442,769.412,769.41
Sell
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,773.41−1.19%−33.442,773.412,773.41
Sell