Aluminium High Grade Futures (Feb 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,609.50 | +0.04% | +1.04 | 2,609.50 | 2,609.50 | Buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,611.00 | +0.08% | +2.08 | 2,613.50 | 2,610.50 | Buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,619.50 | +0.35% | +9.21 | 2,619.50 | 2,619.50 | Buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,613.00 | +0.02% | +0.59 | 2,613.00 | 2,613.00 | Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,613.69 | +0.05% | +1.26 | 2,621.00 | 2,613.69 | Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,616.44 | +0.02% | +0.51 | 2,616.44 | 2,616.44 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,618.96 | +0.00% | +0.03 | 2,618.96 | 2,618.96 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,624.69 | +0.05% | +1.19 | 2,624.69 | 2,624.69 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,630.19 | +0.04% | +0.94 | 2,630.19 | 2,630.19 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,635.69 | +0.01% | +0.26 | 2,635.69 | 2,635.69 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,636.96 | −0.14% | −3.72 | 2,636.96 | 2,636.96 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,640.96 | −0.15% | −3.97 | 2,640.96 | 2,640.96 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,646.96 | −0.15% | −3.97 | 2,646.96 | 2,646.96 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,652.96 | −0.09% | −2.47 | 2,652.96 | 2,652.96 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,655.96 | −0.09% | −2.47 | 2,655.96 | 2,655.96 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,658.46 | −0.09% | −2.47 | 2,658.46 | 2,658.46 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,660.69 | −0.10% | −2.74 | 2,660.69 | 2,660.69 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,664.19 | −0.10% | −2.74 | 2,664.19 | 2,664.19 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,666.69 | −0.10% | −2.74 | 2,666.69 | 2,666.69 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,670.19 | −0.10% | −2.74 | 2,670.19 | 2,670.19 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,673.69 | −0.10% | −2.74 | 2,673.69 | 2,673.69 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,677.19 | −0.10% | −2.74 | 2,677.19 | 2,677.19 | Strong buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,680.69 | −0.10% | −2.74 | 2,680.69 | 2,680.69 | Strong buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,683.19 | −0.08% | −2.24 | 2,683.19 | 2,683.19 | Strong buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,685.69 | −0.06% | −1.74 | 2,685.69 | 2,685.69 | Strong buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,688.19 | −0.05% | −1.24 | 2,688.19 | 2,688.19 | Strong buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,690.69 | −0.03% | −0.74 | 2,690.69 | 2,690.69 | Strong buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,693.19 | −0.01% | −0.24 | 2,693.19 | 2,693.19 | Strong buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,695.69 | +0.01% | +0.26 | 2,695.69 | 2,695.69 | Strong buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,697.94 | +0.02% | +0.51 | 2,697.94 | 2,697.94 | Strong buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,700.19 | +0.03% | +0.76 | 2,700.19 | 2,700.19 | Strong buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,702.44 | +0.04% | +1.01 | 2,702.44 | 2,702.44 | Strong buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,704.69 | +0.05% | +1.26 | 2,704.69 | 2,704.69 | Strong buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,706.94 | +0.06% | +1.51 | 2,706.94 | 2,706.94 | Strong buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,709.19 | +0.07% | +1.76 | 2,709.19 | 2,709.19 | Strong buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,711.44 | +0.07% | +2.01 | 2,711.44 | 2,711.44 | Strong buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,713.69 | +0.08% | +2.26 | 2,713.69 | 2,713.69 | Strong buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,716.19 | +0.09% | +2.51 | 2,716.19 | 2,716.19 | Strong buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,718.69 | +0.10% | +2.76 | 2,718.69 | 2,718.69 | Strong buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,721.19 | +0.11% | +3.01 | 2,721.19 | 2,721.19 | Strong buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,723.69 | +0.12% | +3.26 | 2,723.69 | 2,723.69 | Strong buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,725.94 | +0.12% | +3.26 | 2,725.94 | 2,725.94 | Strong buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,728.19 | +0.12% | +3.26 | 2,728.19 | 2,728.19 | Strong buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,730.44 | +0.12% | +3.26 | 2,730.44 | 2,730.44 | Strong buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,732.69 | +0.12% | +3.26 | 2,732.69 | 2,732.69 | Strong buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,734.94 | +0.12% | +3.26 | 2,734.94 | 2,734.94 | Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,737.19 | +0.12% | +3.26 | 2,737.19 | 2,737.19 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,739.44 | +0.12% | +3.26 | 2,739.44 | 2,739.44 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,741.69 | +0.12% | +3.26 | 2,741.69 | 2,741.69 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,743.94 | +0.12% | +3.26 | 2,743.94 | 2,743.94 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,746.19 | +0.12% | +3.26 | 2,746.19 | 2,746.19 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,748.44 | +0.12% | +3.26 | 2,748.44 | 2,748.44 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,750.69 | +0.12% | +3.26 | 2,750.69 | 2,750.69 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,752.69 | +0.12% | +3.26 | 2,752.69 | 2,752.69 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,754.69 | +0.12% | +3.26 | 2,754.69 | 2,754.69 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,756.69 | +0.12% | +3.26 | 2,756.69 | 2,756.69 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,758.69 | +0.12% | +3.26 | 2,758.69 | 2,758.69 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,760.19 | +0.12% | +3.26 | 2,760.19 | 2,760.19 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,761.69 | +0.12% | +3.26 | 2,761.69 | 2,761.69 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,763.19 | +0.12% | +3.26 | 2,763.19 | 2,763.19 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,764.69 | +0.12% | +3.26 | 2,764.69 | 2,764.69 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,766.19 | +0.12% | +3.26 | 2,766.19 | 2,766.19 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,767.69 | +0.12% | +3.26 | 2,767.69 | 2,767.69 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,769.19 | +0.12% | +3.26 | 2,769.19 | 2,769.19 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,770.69 | +0.12% | +3.26 | 2,770.69 | 2,770.69 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,771.69 | +0.12% | +3.26 | 2,771.69 | 2,771.69 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,772.69 | +0.12% | +3.26 | 2,772.69 | 2,772.69 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,773.69 | +0.12% | +3.26 | 2,773.69 | 2,773.69 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,774.69 | +0.12% | +3.26 | 2,774.69 | 2,774.69 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,775.69 | +0.12% | +3.26 | 2,775.69 | 2,775.69 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,776.69 | +0.12% | +3.26 | 2,776.69 | 2,776.69 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,777.69 | +0.12% | +3.26 | 2,777.69 | 2,777.69 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,778.69 | +0.12% | +3.26 | 2,778.69 | 2,778.69 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,779.69 | +0.12% | +3.26 | 2,779.69 | 2,779.69 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,781.19 | +0.12% | +3.26 | 2,781.19 | 2,781.19 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,783.19 | +0.12% | +3.26 | 2,783.19 | 2,783.19 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,785.19 | +0.12% | +3.26 | 2,785.19 | 2,785.19 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,789.19 | +0.12% | +3.26 | 2,789.19 | 2,789.19 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,793.19 | +0.12% | +3.26 | 2,793.19 | 2,793.19 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,797.19 | +0.12% | +3.26 | 2,797.19 | 2,797.19 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,801.19 | +0.12% | +3.26 | 2,801.19 | 2,801.19 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,805.19 | +0.12% | +3.26 | 2,805.19 | 2,805.19 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,809.19 | +0.12% | +3.26 | 2,809.19 | 2,809.19 | Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,813.19 | +0.12% | +3.26 | 2,813.19 | 2,813.19 | Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,817.19 | +0.12% | +3.26 | 2,817.19 | 2,817.19 | Buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,821.19 | +0.12% | +3.26 | 2,821.19 | 2,821.19 | Buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,825.19 | +0.12% | +3.26 | 2,825.19 | 2,825.19 | Buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,829.19 | +0.12% | +3.26 | 2,829.19 | 2,829.19 | Buy |