Get started
Aluminium High Grade Futures (Feb 2030)AA

Aluminium High Grade Futures (Feb 2030)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Aluminium High Grade Futures (Feb 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162,556.93+1.41%+35.562,556.932,518.00
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202,553.47+1.23%+31.102,559.002,516.50
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172,552.27+1.14%+28.762,555.002,515.00
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152,553.30+1.06%+26.792,554.502,532.00
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192,557.05+0.98%+24.792,557.052,557.05
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172,559.55+0.94%+23.802,559.552,559.55
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212,563.55+0.92%+23.302,563.552,563.55
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182,567.30+0.91%+23.052,567.302,567.30
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182,570.55+0.90%+23.052,570.552,570.55
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152,573.55+0.88%+22.552,573.552,573.55
Buy
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202,576.80+0.88%+22.552,576.802,576.80
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172,580.05+0.87%+22.302,580.052,580.05
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152,584.05+0.90%+23.062,584.052,584.05
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192,587.05+0.88%+22.562,587.052,587.05
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162,590.05+0.88%+22.562,590.052,590.05
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212,592.30+0.85%+21.812,592.302,592.30
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182,594.55+0.82%+21.062,594.552,594.55
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162,596.55+0.81%+20.802,596.552,596.55
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202,597.80+0.77%+19.802,597.802,597.80
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172,599.30+0.74%+19.052,599.302,599.30
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172,600.80+0.71%+18.302,600.802,600.80
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212,602.30+0.68%+17.552,602.302,602.30
Buy
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192,603.80+0.66%+17.052,603.802,603.80
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162,605.30+0.64%+16.552,605.302,605.30
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212,608.30+0.62%+16.052,608.302,608.30
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182,611.30+0.60%+15.552,611.302,611.30
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152,614.30+0.58%+15.052,614.302,614.30
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202,617.30+0.56%+14.552,617.302,617.30
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172,620.30+0.54%+14.052,620.302,620.30
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152,623.55+0.53%+13.802,623.552,623.55
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192,625.05+0.51%+13.302,625.052,625.05
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162,626.55+0.49%+12.802,626.552,626.55
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152,628.05+0.47%+12.302,628.052,628.05
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192,629.55+0.45%+11.802,629.552,629.55
Buy
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172,631.30+0.44%+11.552,631.302,631.30
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212,633.05+0.43%+11.302,633.052,633.05
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192,634.80+0.42%+11.052,634.802,634.80
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162,636.55+0.41%+10.802,636.552,636.55
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202,638.30+0.39%+10.302,638.302,638.30
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182,640.05+0.37%+9.802,640.052,640.05
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152,641.80+0.35%+9.302,641.802,641.80
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202,643.55+0.33%+8.802,643.552,643.55
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172,645.30+0.25%+6.552,645.302,645.30
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212,647.05+0.16%+4.302,647.052,647.05
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212,648.80+0.08%+2.052,648.802,648.80
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182,650.55−0.01%−0.202,650.552,650.55
Buy
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162,652.30−0.09%−2.452,652.302,652.30
Neutral
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202,654.05−0.18%−4.702,654.052,654.05
Neutral
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182,655.80−0.24%−6.452,655.802,655.80
Neutral
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152,657.55−0.31%−8.202,657.552,657.55
Neutral
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192,659.05−0.38%−10.202,659.052,659.05
Neutral
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172,660.55−0.46%−12.202,660.552,660.55
Neutral
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212,662.05−0.53%−14.202,662.052,662.05
Neutral
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192,663.55−0.60%−16.202,663.552,663.55
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162,665.55−0.60%−16.202,665.552,665.55
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202,667.55−0.60%−16.202,667.552,667.55
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202,669.55−0.60%−16.202,669.552,669.55
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172,671.55−0.60%−16.202,671.552,671.55
Sell
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152,673.05−0.60%−16.202,673.052,673.05
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192,674.55−0.60%−16.202,674.552,674.55
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172,676.05−0.60%−16.202,676.052,676.05
Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212,677.55−0.60%−16.202,677.552,677.55
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182,679.05−0.60%−16.202,679.052,679.05
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162,680.55−0.60%−16.202,680.552,680.55
Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202,682.05−0.60%−16.202,682.052,682.05
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182,683.55−0.60%−16.202,683.552,683.55
Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152,683.55−0.60%−16.202,683.552,683.55
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192,683.55−0.60%−16.202,683.552,683.55
Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192,683.55−0.60%−16.202,683.552,683.55
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162,683.55−0.60%−16.202,683.552,683.55
Sell
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212,683.55−0.60%−16.202,683.552,683.55
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182,683.55−0.60%−16.202,683.552,683.55
Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162,683.55−0.60%−16.202,683.552,683.55
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202,683.55−0.60%−16.202,683.552,683.55
Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172,683.55−0.60%−16.202,683.552,683.55
Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152,683.55−0.60%−16.202,683.552,683.55
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192,683.55−0.60%−16.202,683.552,683.55
Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172,683.55−0.60%−16.202,683.552,683.55
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212,684.55−0.60%−16.202,684.552,684.55
Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182,685.55−0.60%−16.202,685.552,685.55
Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172,686.55−0.60%−16.202,686.552,686.55
Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212,687.55−0.60%−16.202,687.552,687.55
Sell
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192,688.55−0.60%−16.202,688.552,688.55
Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162,689.55−0.60%−16.202,689.552,689.55
Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212,690.55−0.60%−16.202,690.552,690.55
Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182,691.55−0.60%−16.202,691.552,691.55
Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152,692.55−0.60%−16.202,692.552,692.55
Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202,694.05−0.60%−16.202,694.052,694.05
Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172,696.05−0.60%−16.202,696.052,696.05
Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152,698.05−0.60%−16.202,698.052,698.05
Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192,702.05−0.60%−16.202,702.052,702.05
Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162,706.05−0.60%−16.202,706.052,706.05
Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162,710.05−0.59%−16.202,710.052,710.05
Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202,714.05−0.59%−16.202,714.052,714.05
Sell
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182,718.05−0.59%−16.202,718.052,718.05
Sell
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152,722.05−0.59%−16.202,722.052,722.05
Sell
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202,726.05−0.59%−16.202,726.052,726.05
Sell
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172,730.05−0.59%−16.202,730.052,730.05
Sell
AHU2033Aluminium High Grade Futures (Sep 2033)
D
2033-09-212,734.05−0.59%−16.202,734.052,734.05
Sell
AHV2033Aluminium High Grade Futures (Oct 2033)
D
2033-10-192,738.05−0.59%−16.202,738.052,738.05
Sell