Aluminium High Grade Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-18 | 2,441.67 | −1.22% | −30.09 | 2,445.00 | 2,430.00 | Strong sell |
AHN2025Aluminium High Grade Futures (Jul 2025) D | 2025-07-16 | 2,443.29 | −1.17% | −28.96 | 2,459.00 | 2,433.50 | Strong sell |
AHQ2025Aluminium High Grade Futures (Aug 2025) D | 2025-08-20 | 2,447.30 | −1.14% | −28.14 | 2,463.00 | 2,438.00 | Strong sell |
AHU2025Aluminium High Grade Futures (Sep 2025) D | 2025-09-17 | 2,452.96 | −1.10% | −27.24 | 2,457.50 | 2,441.00 | Sell |
AHV2025Aluminium High Grade Futures (Oct 2025) D | 2025-10-15 | 2,458.46 | −1.08% | −26.80 | 2,458.46 | 2,458.46 | Sell |
AHX2025Aluminium High Grade Futures (Nov 2025) D | 2025-11-19 | 2,465.96 | −1.07% | −26.55 | 2,465.96 | 2,465.96 | Sell |
AHZ2025Aluminium High Grade Futures (Dec 2025) D | 2025-12-17 | 2,471.46 | −1.04% | −26.05 | 2,471.46 | 2,471.46 | Sell |
AHF2026Aluminium High Grade Futures (Jan 2026) D | 2026-01-21 | 2,477.45 | −0.99% | −24.81 | 2,477.45 | 2,477.45 | Sell |
AHG2026Aluminium High Grade Futures (Feb 2026) D | 2026-02-18 | 2,482.46 | −0.98% | −24.55 | 2,482.46 | 2,482.46 | Sell |
AHH2026Aluminium High Grade Futures (Mar 2026) D | 2026-03-18 | 2,487.96 | −1.00% | −25.05 | 2,487.96 | 2,487.96 | Sell |
AHJ2026Aluminium High Grade Futures (Apr 2026) D | 2026-04-15 | 2,490.96 | −1.00% | −25.05 | 2,490.96 | 2,490.96 | Sell |
AHK2026Aluminium High Grade Futures (May 2026) D | 2026-05-20 | 2,497.96 | −0.87% | −22.05 | 2,497.96 | 2,497.96 | Sell |
AHM2026Aluminium High Grade Futures (Jun 2026) D | 2026-06-17 | 2,501.96 | −0.83% | −21.05 | 2,501.96 | 2,501.96 | Sell |
AHN2026Aluminium High Grade Futures (Jul 2026) D | 2026-07-15 | 2,507.46 | −0.81% | −20.55 | 2,507.46 | 2,507.46 | Sell |
AHQ2026Aluminium High Grade Futures (Aug 2026) D | 2026-08-19 | 2,511.96 | −0.79% | −20.05 | 2,511.96 | 2,511.96 | Sell |
AHU2026Aluminium High Grade Futures (Sep 2026) D | 2026-09-16 | 2,515.96 | −0.73% | −18.55 | 2,515.96 | 2,515.96 | Sell |
AHV2026Aluminium High Grade Futures (Oct 2026) D | 2026-10-21 | 2,518.46 | −0.73% | −18.55 | 2,518.46 | 2,518.46 | Sell |
AHX2026Aluminium High Grade Futures (Nov 2026) D | 2026-11-18 | 2,520.96 | −0.73% | −18.55 | 2,520.96 | 2,520.96 | Sell |
AHZ2026Aluminium High Grade Futures (Dec 2026) D | 2026-12-16 | 2,521.46 | −0.83% | −21.05 | 2,521.46 | 2,521.46 | Sell |
AHF2027Aluminium High Grade Futures (Jan 2027) D | 2027-01-20 | 2,526.46 | −0.83% | −21.05 | 2,526.46 | 2,526.46 | Sell |
AHG2027Aluminium High Grade Futures (Feb 2027) D | 2027-02-17 | 2,531.46 | −0.82% | −21.05 | 2,531.46 | 2,531.46 | Sell |
AHH2027Aluminium High Grade Futures (Mar 2027) D | 2027-03-17 | 2,536.46 | −0.80% | −20.55 | 2,536.46 | 2,536.46 | Sell |
AHJ2027Aluminium High Grade Futures (Apr 2027) D | 2027-04-21 | 2,541.46 | −0.76% | −19.55 | 2,541.46 | 2,541.46 | Strong sell |
AHK2027Aluminium High Grade Futures (May 2027) D | 2027-05-19 | 2,546.46 | −0.72% | −18.55 | 2,546.46 | 2,546.46 | Sell |
AHM2027Aluminium High Grade Futures (Jun 2027) D | 2027-06-16 | 2,551.46 | −0.68% | −17.55 | 2,551.46 | 2,551.46 | Sell |
AHN2027Aluminium High Grade Futures (Jul 2027) D | 2027-07-21 | 2,555.46 | −0.68% | −17.55 | 2,555.46 | 2,555.46 | Sell |
AHQ2027Aluminium High Grade Futures (Aug 2027) D | 2027-08-18 | 2,559.46 | −0.68% | −17.55 | 2,559.46 | 2,559.46 | Sell |
AHU2027Aluminium High Grade Futures (Sep 2027) D | 2027-09-15 | 2,562.46 | −0.68% | −17.55 | 2,562.46 | 2,562.46 | Sell |
AHV2027Aluminium High Grade Futures (Oct 2027) D | 2027-10-20 | 2,565.46 | −0.68% | −17.55 | 2,565.46 | 2,565.46 | Sell |
AHX2027Aluminium High Grade Futures (Nov 2027) D | 2027-11-17 | 2,568.46 | −0.68% | −17.55 | 2,568.46 | 2,568.46 | Sell |
AHZ2027Aluminium High Grade Futures (Dec 2027) D | 2027-12-15 | 2,571.46 | −0.68% | −17.55 | 2,571.46 | 2,571.46 | Sell |
AHF2028Aluminium High Grade Futures (Jan 2028) D | 2028-01-19 | 2,573.96 | −0.66% | −17.05 | 2,573.96 | 2,573.96 | Sell |
AHG2028Aluminium High Grade Futures (Feb 2028) D | 2028-02-16 | 2,576.46 | −0.64% | −16.55 | 2,576.46 | 2,576.46 | Strong sell |
AHH2028Aluminium High Grade Futures (Mar 2028) D | 2028-03-15 | 2,578.96 | −0.62% | −16.05 | 2,578.96 | 2,578.96 | Sell |
AHJ2028Aluminium High Grade Futures (Apr 2028) D | 2028-04-19 | 2,581.46 | −0.60% | −15.55 | 2,581.46 | 2,581.46 | Sell |
AHK2028Aluminium High Grade Futures (May 2028) D | 2028-05-17 | 2,583.96 | −0.58% | −15.05 | 2,583.96 | 2,583.96 | Sell |
AHM2028Aluminium High Grade Futures (Jun 2028) D | 2028-06-21 | 2,586.46 | −0.56% | −14.55 | 2,586.46 | 2,586.46 | Sell |
AHN2028Aluminium High Grade Futures (Jul 2028) D | 2028-07-19 | 2,588.96 | −0.54% | −14.05 | 2,588.96 | 2,588.96 | Sell |
AHQ2028Aluminium High Grade Futures (Aug 2028) D | 2028-08-16 | 2,591.96 | −0.50% | −13.05 | 2,591.96 | 2,591.96 | Sell |
AHU2028Aluminium High Grade Futures (Sep 2028) D | 2028-09-20 | 2,594.96 | −0.47% | −12.30 | 2,594.96 | 2,594.96 | Sell |
AHV2028Aluminium High Grade Futures (Oct 2028) D | 2028-10-18 | 2,597.96 | −0.44% | −11.55 | 2,597.96 | 2,597.96 | Sell |
AHX2028Aluminium High Grade Futures (Nov 2028) D | 2028-11-15 | 2,600.96 | −0.41% | −10.80 | 2,600.96 | 2,600.96 | Sell |
AHZ2028Aluminium High Grade Futures (Dec 2028) D | 2028-12-20 | 2,603.96 | −0.38% | −10.05 | 2,603.96 | 2,603.96 | Sell |
AHF2029Aluminium High Grade Futures (Jan 2029) D | 2029-01-17 | 2,607.96 | −0.38% | −10.05 | 2,607.96 | 2,607.96 | Neutral |
AHG2029Aluminium High Grade Futures (Feb 2029) D | 2029-02-21 | 2,611.96 | −0.38% | −10.05 | 2,611.96 | 2,611.96 | Neutral |
AHH2029Aluminium High Grade Futures (Mar 2029) D | 2029-03-21 | 2,615.96 | −0.38% | −10.05 | 2,615.96 | 2,615.96 | Neutral |
AHJ2029Aluminium High Grade Futures (Apr 2029) D | 2029-04-18 | 2,619.96 | −0.38% | −10.05 | 2,619.96 | 2,619.96 | Neutral |
AHK2029Aluminium High Grade Futures (May 2029) D | 2029-05-16 | 2,623.96 | −0.38% | −10.05 | 2,623.96 | 2,623.96 | Neutral |
AHM2029Aluminium High Grade Futures (Jun 2029) D | 2029-06-20 | 2,627.96 | −0.38% | −10.05 | 2,627.96 | 2,627.96 | Neutral |
AHN2029Aluminium High Grade Futures (Jul 2029) D | 2029-07-18 | 2,631.46 | −0.38% | −10.05 | 2,631.46 | 2,631.46 | Neutral |
AHQ2029Aluminium High Grade Futures (Aug 2029) D | 2029-08-15 | 2,634.96 | −0.38% | −10.05 | 2,634.96 | 2,634.96 | Neutral |
AHU2029Aluminium High Grade Futures (Sep 2029) D | 2029-09-19 | 2,638.46 | −0.38% | −10.05 | 2,638.46 | 2,638.46 | Neutral |
AHV2029Aluminium High Grade Futures (Oct 2029) D | 2029-10-17 | 2,641.96 | −0.38% | −10.05 | 2,641.96 | 2,641.96 | Neutral |
AHX2029Aluminium High Grade Futures (Nov 2029) D | 2029-11-21 | 2,645.46 | −0.38% | −10.05 | 2,645.46 | 2,645.46 | Neutral |
AHZ2029Aluminium High Grade Futures (Dec 2029) D | 2029-12-19 | 2,648.96 | −0.38% | −10.05 | 2,648.96 | 2,648.96 | Neutral |
AHF2030Aluminium High Grade Futures (Jan 2030) D | 2030-01-16 | 2,650.96 | −0.38% | −10.05 | 2,650.96 | 2,650.96 | Neutral |
AHG2030Aluminium High Grade Futures (Feb 2030) D | 2030-02-20 | 2,652.96 | −0.38% | −10.05 | 2,652.96 | 2,652.96 | Neutral |
AHH2030Aluminium High Grade Futures (Mar 2030) D | 2030-03-20 | 2,654.96 | −0.38% | −10.05 | 2,654.96 | 2,654.96 | Neutral |
AHJ2030Aluminium High Grade Futures (Apr 2030) D | 2030-04-17 | 2,656.96 | −0.38% | −10.05 | 2,656.96 | 2,656.96 | Neutral |
AHK2030Aluminium High Grade Futures (May 2030) D | 2030-05-15 | 2,658.46 | −0.38% | −10.05 | 2,658.46 | 2,658.46 | Neutral |
AHM2030Aluminium High Grade Futures (Jun 2030) D | 2030-06-19 | 2,659.96 | −0.38% | −10.05 | 2,659.96 | 2,659.96 | Neutral |
AHN2030Aluminium High Grade Futures (Jul 2030) D | 2030-07-17 | 2,661.46 | −0.38% | −10.05 | 2,661.46 | 2,661.46 | Neutral |
AHQ2030Aluminium High Grade Futures (Aug 2030) D | 2030-08-21 | 2,662.96 | −0.38% | −10.05 | 2,662.96 | 2,662.96 | Neutral |
AHU2030Aluminium High Grade Futures (Sep 2030) D | 2030-09-18 | 2,664.46 | −0.38% | −10.05 | 2,664.46 | 2,664.46 | Neutral |
AHV2030Aluminium High Grade Futures (Oct 2030) D | 2030-10-16 | 2,665.96 | −0.38% | −10.05 | 2,665.96 | 2,665.96 | Neutral |
AHX2030Aluminium High Grade Futures (Nov 2030) D | 2030-11-20 | 2,667.46 | −0.38% | −10.05 | 2,667.46 | 2,667.46 | Neutral |
AHZ2030Aluminium High Grade Futures (Dec 2030) D | 2030-12-18 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHF2031Aluminium High Grade Futures (Jan 2031) D | 2031-01-15 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHG2031Aluminium High Grade Futures (Feb 2031) D | 2031-02-19 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHH2031Aluminium High Grade Futures (Mar 2031) D | 2031-03-19 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHJ2031Aluminium High Grade Futures (Apr 2031) D | 2031-04-16 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHK2031Aluminium High Grade Futures (May 2031) D | 2031-05-21 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHM2031Aluminium High Grade Futures (Jun 2031) D | 2031-06-18 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHN2031Aluminium High Grade Futures (Jul 2031) D | 2031-07-16 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHQ2031Aluminium High Grade Futures (Aug 2031) D | 2031-08-20 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHU2031Aluminium High Grade Futures (Sep 2031) D | 2031-09-17 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHV2031Aluminium High Grade Futures (Oct 2031) D | 2031-10-15 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHX2031Aluminium High Grade Futures (Nov 2031) D | 2031-11-19 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHZ2031Aluminium High Grade Futures (Dec 2031) D | 2031-12-17 | 2,668.96 | −0.38% | −10.05 | 2,668.96 | 2,668.96 | Neutral |
AHF2032Aluminium High Grade Futures (Jan 2032) D | 2032-01-21 | 2,669.96 | −0.37% | −10.05 | 2,669.96 | 2,669.96 | Neutral |
AHG2032Aluminium High Grade Futures (Feb 2032) D | 2032-02-18 | 2,670.96 | −0.37% | −10.05 | 2,670.96 | 2,670.96 | Neutral |
AHH2032Aluminium High Grade Futures (Mar 2032) D | 2032-03-17 | 2,671.96 | −0.37% | −10.05 | 2,671.96 | 2,671.96 | Neutral |
AHJ2032Aluminium High Grade Futures (Apr 2032) D | 2032-04-21 | 2,672.96 | −0.37% | −10.05 | 2,672.96 | 2,672.96 | Neutral |
AHK2032Aluminium High Grade Futures (May 2032) D | 2032-05-19 | 2,673.96 | −0.37% | −10.05 | 2,673.96 | 2,673.96 | Neutral |
AHM2032Aluminium High Grade Futures (Jun 2032) D | 2032-06-16 | 2,674.96 | −0.37% | −10.05 | 2,674.96 | 2,674.96 | Neutral |
AHN2032Aluminium High Grade Futures (Jul 2032) D | 2032-07-21 | 2,675.96 | −0.37% | −10.05 | 2,675.96 | 2,675.96 | Neutral |
AHQ2032Aluminium High Grade Futures (Aug 2032) D | 2032-08-18 | 2,676.96 | −0.37% | −10.05 | 2,676.96 | 2,676.96 | Neutral |
AHU2032Aluminium High Grade Futures (Sep 2032) D | 2032-09-15 | 2,677.96 | −0.37% | −10.05 | 2,677.96 | 2,677.96 | Neutral |
AHV2032Aluminium High Grade Futures (Oct 2032) D | 2032-10-20 | 2,679.46 | −0.37% | −10.05 | 2,679.46 | 2,679.46 | Neutral |
AHX2032Aluminium High Grade Futures (Nov 2032) D | 2032-11-17 | 2,681.46 | −0.37% | −10.05 | 2,681.46 | 2,681.46 | Neutral |
AHZ2032Aluminium High Grade Futures (Dec 2032) D | 2032-12-15 | 2,683.46 | −0.37% | −10.05 | 2,683.46 | 2,683.46 | Neutral |
AHF2033Aluminium High Grade Futures (Jan 2033) D | 2033-01-19 | 2,687.46 | −0.37% | −10.05 | 2,687.46 | 2,687.46 | Neutral |
AHG2033Aluminium High Grade Futures (Feb 2033) D | 2033-02-16 | 2,691.46 | −0.37% | −10.05 | 2,691.46 | 2,691.46 | Neutral |
AHH2033Aluminium High Grade Futures (Mar 2033) D | 2033-03-16 | 2,695.46 | −0.37% | −10.05 | 2,695.46 | 2,695.46 | Neutral |
AHJ2033Aluminium High Grade Futures (Apr 2033) D | 2033-04-20 | 2,699.46 | −0.37% | −10.05 | 2,699.46 | 2,699.46 | Neutral |
AHK2033Aluminium High Grade Futures (May 2033) D | 2033-05-18 | 2,703.46 | −0.37% | −10.05 | 2,703.46 | 2,703.46 | Neutral |
AHM2033Aluminium High Grade Futures (Jun 2033) D | 2033-06-15 | 2,707.46 | −0.37% | −10.05 | 2,707.46 | 2,707.46 | Neutral |
AHN2033Aluminium High Grade Futures (Jul 2033) D | 2033-07-20 | 2,711.46 | −0.37% | −10.05 | 2,711.46 | 2,711.46 | Neutral |
AHQ2033Aluminium High Grade Futures (Aug 2033) D | 2033-08-17 | 2,715.46 | −0.37% | −10.05 | 2,715.46 | 2,715.46 | Neutral |
AHU2033Aluminium High Grade Futures (Sep 2033) D | 2033-09-21 | 2,719.46 | −0.37% | −10.05 | 2,719.46 | 2,719.46 | Neutral |