Aluminium High Grade Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,459.40 | −0.03% | −0.71 | 2,459.40 | 2,459.40 | Buy |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,459.43 | −0.03% | −0.83 | 2,469.00 | 2,431.00 | Neutral |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,461.82 | −0.08% | −1.96 | 2,472.50 | 2,436.50 | Neutral |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,465.46 | −0.11% | −2.61 | 2,470.00 | 2,440.00 | Sell |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,470.46 | −0.11% | −2.60 | 2,478.50 | 2,470.46 | Neutral |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,477.50 | −0.12% | −3.06 | 2,477.50 | 2,477.50 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,482.00 | −0.17% | −4.31 | 2,482.00 | 2,482.00 | Sell |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,487.00 | −0.18% | −4.56 | 2,487.00 | 2,487.00 | Sell |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,491.25 | −0.20% | −5.05 | 2,491.25 | 2,491.25 | Sell |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,495.80 | −0.20% | −5.00 | 2,495.80 | 2,495.80 | Sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,499.75 | −0.18% | −4.55 | 2,499.75 | 2,499.75 | Sell |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,503.50 | −0.15% | −3.80 | 2,503.50 | 2,503.50 | Sell |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,507.25 | −0.16% | −4.06 | 2,507.25 | 2,507.25 | Sell |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,511.00 | −0.21% | −5.31 | 2,511.00 | 2,511.00 | Sell |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,515.75 | −0.17% | −4.29 | 2,515.75 | 2,515.75 | Sell |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,518.75 | −0.16% | −4.04 | 2,518.75 | 2,518.75 | Sell |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,521.25 | −0.16% | −4.06 | 2,521.25 | 2,521.25 | Sell |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,523.75 | −0.16% | −4.06 | 2,523.75 | 2,523.75 | Sell |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,526.75 | −0.16% | −4.06 | 2,526.75 | 2,526.75 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,532.25 | −0.08% | −2.06 | 2,532.25 | 2,532.25 | Neutral |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,537.75 | −0.00% | −0.06 | 2,537.75 | 2,537.75 | Neutral |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,542.75 | +0.07% | +1.69 | 2,542.75 | 2,542.75 | Neutral |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,547.75 | +0.14% | +3.44 | 2,547.75 | 2,547.75 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,552.75 | +0.20% | +5.19 | 2,552.75 | 2,552.75 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,557.75 | +0.27% | +6.94 | 2,557.75 | 2,557.75 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,560.75 | +0.23% | +5.94 | 2,560.75 | 2,560.75 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,563.75 | +0.19% | +4.94 | 2,563.75 | 2,563.75 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,566.75 | +0.15% | +3.94 | 2,566.75 | 2,566.75 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,569.75 | +0.11% | +2.94 | 2,569.75 | 2,569.75 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,572.75 | +0.08% | +1.94 | 2,572.75 | 2,572.75 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,575.75 | +0.03% | +0.70 | 2,575.75 | 2,575.75 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,577.75 | +0.05% | +1.20 | 2,577.75 | 2,577.75 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,579.75 | +0.07% | +1.70 | 2,579.75 | 2,579.75 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,581.75 | +0.09% | +2.20 | 2,581.75 | 2,581.75 | Neutral |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,583.75 | +0.10% | +2.70 | 2,583.75 | 2,583.75 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,585.75 | +0.11% | +2.95 | 2,585.75 | 2,585.75 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,587.75 | +0.12% | +3.20 | 2,587.75 | 2,587.75 | Neutral |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,589.75 | +0.13% | +3.45 | 2,589.75 | 2,589.75 | Neutral |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,591.75 | +0.14% | +3.70 | 2,591.75 | 2,591.75 | Neutral |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,594.00 | +0.16% | +4.20 | 2,594.00 | 2,594.00 | Neutral |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,596.25 | +0.18% | +4.70 | 2,596.25 | 2,596.25 | Neutral |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,598.50 | +0.20% | +5.20 | 2,598.50 | 2,598.50 | Neutral |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,600.75 | +0.22% | +5.70 | 2,600.75 | 2,600.75 | Neutral |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,604.75 | +0.22% | +5.70 | 2,604.75 | 2,604.75 | Neutral |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,608.75 | +0.22% | +5.70 | 2,608.75 | 2,608.75 | Neutral |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,612.75 | +0.22% | +5.70 | 2,612.75 | 2,612.75 | Neutral |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,616.75 | +0.22% | +5.70 | 2,616.75 | 2,616.75 | Neutral |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,620.75 | +0.22% | +5.70 | 2,620.75 | 2,620.75 | Neutral |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,624.75 | +0.22% | +5.70 | 2,624.75 | 2,624.75 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,628.25 | +0.22% | +5.70 | 2,628.25 | 2,628.25 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,631.75 | +0.22% | +5.70 | 2,631.75 | 2,631.75 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,635.25 | +0.22% | +5.70 | 2,635.25 | 2,635.25 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,638.75 | +0.22% | +5.70 | 2,638.75 | 2,638.75 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,642.25 | +0.22% | +5.70 | 2,642.25 | 2,642.25 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,645.75 | +0.22% | +5.70 | 2,645.75 | 2,645.75 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,647.75 | +0.22% | +5.70 | 2,647.75 | 2,647.75 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,649.75 | +0.22% | +5.70 | 2,649.75 | 2,649.75 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,651.75 | +0.22% | +5.70 | 2,651.75 | 2,651.75 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,653.75 | +0.22% | +5.70 | 2,653.75 | 2,653.75 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,655.25 | +0.22% | +5.70 | 2,655.25 | 2,655.25 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,656.75 | +0.22% | +5.70 | 2,656.75 | 2,656.75 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,658.25 | +0.21% | +5.70 | 2,658.25 | 2,658.25 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,659.75 | +0.21% | +5.70 | 2,659.75 | 2,659.75 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,661.25 | +0.21% | +5.70 | 2,661.25 | 2,661.25 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,662.75 | +0.21% | +5.70 | 2,662.75 | 2,662.75 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,664.25 | +0.21% | +5.70 | 2,664.25 | 2,664.25 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,665.75 | +0.21% | +5.70 | 2,665.75 | 2,665.75 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,666.75 | +0.21% | +5.70 | 2,666.75 | 2,666.75 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,667.75 | +0.21% | +5.70 | 2,667.75 | 2,667.75 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,668.75 | +0.21% | +5.70 | 2,668.75 | 2,668.75 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,669.75 | +0.21% | +5.70 | 2,669.75 | 2,669.75 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,670.75 | +0.21% | +5.70 | 2,670.75 | 2,670.75 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,671.75 | +0.21% | +5.70 | 2,671.75 | 2,671.75 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,672.75 | +0.21% | +5.70 | 2,672.75 | 2,672.75 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,673.75 | +0.21% | +5.70 | 2,673.75 | 2,673.75 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,674.75 | +0.21% | +5.70 | 2,674.75 | 2,674.75 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,676.25 | +0.21% | +5.70 | 2,676.25 | 2,676.25 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,678.25 | +0.21% | +5.70 | 2,678.25 | 2,678.25 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,680.25 | +0.21% | +5.70 | 2,680.25 | 2,680.25 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,684.25 | +0.21% | +5.70 | 2,684.25 | 2,684.25 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,688.25 | +0.21% | +5.70 | 2,688.25 | 2,688.25 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,692.25 | +0.21% | +5.70 | 2,692.25 | 2,692.25 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,696.25 | +0.21% | +5.70 | 2,696.25 | 2,696.25 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,700.25 | +0.21% | +5.70 | 2,700.25 | 2,700.25 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,704.25 | +0.21% | +5.70 | 2,704.25 | 2,704.25 | Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,708.25 | +0.21% | +5.70 | 2,708.25 | 2,708.25 | Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,712.25 | +0.21% | +5.70 | 2,712.25 | 2,712.25 | Buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,716.25 | +0.21% | +5.70 | 2,716.25 | 2,716.25 | Buy |