Aluminium High Grade Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,556.93 | +1.41% | +35.56 | 2,556.93 | 2,518.00 | Buy |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,553.47 | +1.23% | +31.10 | 2,559.00 | 2,516.50 | Buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,552.27 | +1.14% | +28.76 | 2,555.00 | 2,515.00 | Buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,553.30 | +1.06% | +26.79 | 2,554.50 | 2,532.00 | Buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,557.05 | +0.98% | +24.79 | 2,557.05 | 2,557.05 | Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,559.55 | +0.94% | +23.80 | 2,559.55 | 2,559.55 | Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,563.55 | +0.92% | +23.30 | 2,563.55 | 2,563.55 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,567.30 | +0.91% | +23.05 | 2,567.30 | 2,567.30 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,570.55 | +0.90% | +23.05 | 2,570.55 | 2,570.55 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,573.55 | +0.88% | +22.55 | 2,573.55 | 2,573.55 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,576.80 | +0.88% | +22.55 | 2,576.80 | 2,576.80 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,580.05 | +0.87% | +22.30 | 2,580.05 | 2,580.05 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,584.05 | +0.90% | +23.06 | 2,584.05 | 2,584.05 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,587.05 | +0.88% | +22.56 | 2,587.05 | 2,587.05 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,590.05 | +0.88% | +22.56 | 2,590.05 | 2,590.05 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,592.30 | +0.85% | +21.81 | 2,592.30 | 2,592.30 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,594.55 | +0.82% | +21.06 | 2,594.55 | 2,594.55 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,596.55 | +0.81% | +20.80 | 2,596.55 | 2,596.55 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,597.80 | +0.77% | +19.80 | 2,597.80 | 2,597.80 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,599.30 | +0.74% | +19.05 | 2,599.30 | 2,599.30 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,600.80 | +0.71% | +18.30 | 2,600.80 | 2,600.80 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,602.30 | +0.68% | +17.55 | 2,602.30 | 2,602.30 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,603.80 | +0.66% | +17.05 | 2,603.80 | 2,603.80 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,605.30 | +0.64% | +16.55 | 2,605.30 | 2,605.30 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,608.30 | +0.62% | +16.05 | 2,608.30 | 2,608.30 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,611.30 | +0.60% | +15.55 | 2,611.30 | 2,611.30 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,614.30 | +0.58% | +15.05 | 2,614.30 | 2,614.30 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,617.30 | +0.56% | +14.55 | 2,617.30 | 2,617.30 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,620.30 | +0.54% | +14.05 | 2,620.30 | 2,620.30 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,623.55 | +0.53% | +13.80 | 2,623.55 | 2,623.55 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,625.05 | +0.51% | +13.30 | 2,625.05 | 2,625.05 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,626.55 | +0.49% | +12.80 | 2,626.55 | 2,626.55 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,628.05 | +0.47% | +12.30 | 2,628.05 | 2,628.05 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,629.55 | +0.45% | +11.80 | 2,629.55 | 2,629.55 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,631.30 | +0.44% | +11.55 | 2,631.30 | 2,631.30 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,633.05 | +0.43% | +11.30 | 2,633.05 | 2,633.05 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,634.80 | +0.42% | +11.05 | 2,634.80 | 2,634.80 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,636.55 | +0.41% | +10.80 | 2,636.55 | 2,636.55 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,638.30 | +0.39% | +10.30 | 2,638.30 | 2,638.30 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,640.05 | +0.37% | +9.80 | 2,640.05 | 2,640.05 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,641.80 | +0.35% | +9.30 | 2,641.80 | 2,641.80 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,643.55 | +0.33% | +8.80 | 2,643.55 | 2,643.55 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,645.30 | +0.25% | +6.55 | 2,645.30 | 2,645.30 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,647.05 | +0.16% | +4.30 | 2,647.05 | 2,647.05 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,648.80 | +0.08% | +2.05 | 2,648.80 | 2,648.80 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,650.55 | −0.01% | −0.20 | 2,650.55 | 2,650.55 | Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,652.30 | −0.09% | −2.45 | 2,652.30 | 2,652.30 | Neutral |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,654.05 | −0.18% | −4.70 | 2,654.05 | 2,654.05 | Neutral |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,655.80 | −0.24% | −6.45 | 2,655.80 | 2,655.80 | Neutral |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,657.55 | −0.31% | −8.20 | 2,657.55 | 2,657.55 | Neutral |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,659.05 | −0.38% | −10.20 | 2,659.05 | 2,659.05 | Neutral |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,660.55 | −0.46% | −12.20 | 2,660.55 | 2,660.55 | Neutral |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,662.05 | −0.53% | −14.20 | 2,662.05 | 2,662.05 | Neutral |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,663.55 | −0.60% | −16.20 | 2,663.55 | 2,663.55 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,665.55 | −0.60% | −16.20 | 2,665.55 | 2,665.55 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,667.55 | −0.60% | −16.20 | 2,667.55 | 2,667.55 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,669.55 | −0.60% | −16.20 | 2,669.55 | 2,669.55 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,671.55 | −0.60% | −16.20 | 2,671.55 | 2,671.55 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,673.05 | −0.60% | −16.20 | 2,673.05 | 2,673.05 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,674.55 | −0.60% | −16.20 | 2,674.55 | 2,674.55 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,676.05 | −0.60% | −16.20 | 2,676.05 | 2,676.05 | Sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,677.55 | −0.60% | −16.20 | 2,677.55 | 2,677.55 | Sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,679.05 | −0.60% | −16.20 | 2,679.05 | 2,679.05 | Sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,680.55 | −0.60% | −16.20 | 2,680.55 | 2,680.55 | Sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,682.05 | −0.60% | −16.20 | 2,682.05 | 2,682.05 | Sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,683.55 | −0.60% | −16.20 | 2,683.55 | 2,683.55 | Sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,684.55 | −0.60% | −16.20 | 2,684.55 | 2,684.55 | Sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,685.55 | −0.60% | −16.20 | 2,685.55 | 2,685.55 | Sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,686.55 | −0.60% | −16.20 | 2,686.55 | 2,686.55 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,687.55 | −0.60% | −16.20 | 2,687.55 | 2,687.55 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,688.55 | −0.60% | −16.20 | 2,688.55 | 2,688.55 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,689.55 | −0.60% | −16.20 | 2,689.55 | 2,689.55 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,690.55 | −0.60% | −16.20 | 2,690.55 | 2,690.55 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,691.55 | −0.60% | −16.20 | 2,691.55 | 2,691.55 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,692.55 | −0.60% | −16.20 | 2,692.55 | 2,692.55 | Sell |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,694.05 | −0.60% | −16.20 | 2,694.05 | 2,694.05 | Sell |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,696.05 | −0.60% | −16.20 | 2,696.05 | 2,696.05 | Sell |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,698.05 | −0.60% | −16.20 | 2,698.05 | 2,698.05 | Sell |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,702.05 | −0.60% | −16.20 | 2,702.05 | 2,702.05 | Sell |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,706.05 | −0.60% | −16.20 | 2,706.05 | 2,706.05 | Sell |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,710.05 | −0.59% | −16.20 | 2,710.05 | 2,710.05 | Sell |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,714.05 | −0.59% | −16.20 | 2,714.05 | 2,714.05 | Sell |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,718.05 | −0.59% | −16.20 | 2,718.05 | 2,718.05 | Sell |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,722.05 | −0.59% | −16.20 | 2,722.05 | 2,722.05 | Sell |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,726.05 | −0.59% | −16.20 | 2,726.05 | 2,726.05 | Sell |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,730.05 | −0.59% | −16.20 | 2,730.05 | 2,730.05 | Sell |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,734.05 | −0.59% | −16.20 | 2,734.05 | 2,734.05 | Sell |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,738.05 | −0.59% | −16.20 | 2,738.05 | 2,738.05 | Sell |