Aluminium High Grade Futures (Dec 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,551.51 | −0.52% | −13.45 | 2,569.00 | 2,551.51 | Sell |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,551.64 | −0.52% | −13.34 | 2,579.50 | 2,551.64 | Sell |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,552.92 | −0.50% | −12.88 | 2,570.00 | 2,552.92 | Sell |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,554.79 | −0.52% | −13.26 | 2,564.50 | 2,554.79 | Sell |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,556.76 | −0.51% | −13.20 | 2,556.76 | 2,556.76 | Sell |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,561.26 | −0.48% | −12.45 | 2,561.26 | 2,561.26 | Sell |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,565.26 | −0.48% | −12.45 | 2,565.26 | 2,565.26 | Sell |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,570.76 | −0.43% | −11.20 | 2,570.76 | 2,570.76 | Sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,575.76 | −0.39% | −10.19 | 2,575.76 | 2,575.76 | Sell |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,581.76 | −0.37% | −9.69 | 2,581.76 | 2,581.76 | Sell |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,587.26 | −0.33% | −8.69 | 2,587.26 | 2,587.26 | Sell |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,591.76 | −0.32% | −8.19 | 2,591.76 | 2,591.76 | Sell |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,597.26 | −0.30% | −7.69 | 2,597.26 | 2,597.26 | Sell |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,602.26 | −0.28% | −7.19 | 2,602.26 | 2,602.26 | Sell |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,606.26 | −0.24% | −6.19 | 2,606.26 | 2,606.26 | Sell |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,609.76 | −0.20% | −5.19 | 2,609.76 | 2,609.76 | Sell |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,612.76 | −0.16% | −4.19 | 2,612.76 | 2,612.76 | Sell |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,616.26 | −0.16% | −4.19 | 2,616.26 | 2,616.26 | Sell |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,619.76 | −0.16% | −4.19 | 2,619.76 | 2,619.76 | Sell |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,623.51 | −0.16% | −4.19 | 2,623.51 | 2,623.51 | Sell |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,627.26 | −0.16% | −4.19 | 2,627.26 | 2,627.26 | Sell |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,631.01 | −0.16% | −4.19 | 2,631.01 | 2,631.01 | Sell |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,634.76 | −0.16% | −4.19 | 2,634.76 | 2,634.76 | Sell |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,637.51 | −0.16% | −4.19 | 2,637.51 | 2,637.51 | Sell |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,640.26 | −0.16% | −4.19 | 2,640.26 | 2,640.26 | Sell |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,643.26 | −0.16% | −4.19 | 2,643.26 | 2,643.26 | Neutral |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,646.26 | −0.16% | −4.19 | 2,646.26 | 2,646.26 | Neutral |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,649.01 | −0.16% | −4.19 | 2,649.01 | 2,649.01 | Neutral |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,651.76 | −0.16% | −4.19 | 2,651.76 | 2,651.76 | Neutral |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,653.76 | −0.16% | −4.19 | 2,653.76 | 2,653.76 | Neutral |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,655.76 | −0.16% | −4.19 | 2,655.76 | 2,655.76 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,657.76 | −0.16% | −4.19 | 2,657.76 | 2,657.76 | Neutral |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,659.76 | −0.16% | −4.19 | 2,659.76 | 2,659.76 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,661.76 | −0.16% | −4.19 | 2,661.76 | 2,661.76 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,663.76 | −0.16% | −4.19 | 2,663.76 | 2,663.76 | Sell |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,665.76 | −0.16% | −4.19 | 2,665.76 | 2,665.76 | Sell |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,667.76 | −0.16% | −4.19 | 2,667.76 | 2,667.76 | Sell |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,670.01 | −0.16% | −4.19 | 2,670.01 | 2,670.01 | Sell |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,672.26 | −0.16% | −4.19 | 2,672.26 | 2,672.26 | Sell |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,674.51 | −0.16% | −4.19 | 2,674.51 | 2,674.51 | Sell |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,676.76 | −0.16% | −4.19 | 2,676.76 | 2,676.76 | Sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,679.01 | −0.16% | −4.19 | 2,679.01 | 2,679.01 | Sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,681.26 | −0.16% | −4.19 | 2,681.26 | 2,681.26 | Sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,683.51 | −0.16% | −4.19 | 2,683.51 | 2,683.51 | Sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,685.76 | −0.16% | −4.19 | 2,685.76 | 2,685.76 | Sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,688.01 | −0.16% | −4.19 | 2,688.01 | 2,688.01 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,690.26 | −0.16% | −4.19 | 2,690.26 | 2,690.26 | Neutral |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,692.51 | −0.16% | −4.19 | 2,692.51 | 2,692.51 | Neutral |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,694.76 | −0.16% | −4.19 | 2,694.76 | 2,694.76 | Neutral |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,697.01 | −0.16% | −4.19 | 2,697.01 | 2,697.01 | Neutral |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,699.26 | −0.15% | −4.19 | 2,699.26 | 2,699.26 | Neutral |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,701.51 | −0.15% | −4.19 | 2,701.51 | 2,701.51 | Neutral |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,703.76 | −0.15% | −4.19 | 2,703.76 | 2,703.76 | Neutral |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,705.76 | −0.15% | −4.19 | 2,705.76 | 2,705.76 | Neutral |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,707.76 | −0.15% | −4.19 | 2,707.76 | 2,707.76 | Neutral |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,709.76 | −0.15% | −4.19 | 2,709.76 | 2,709.76 | Neutral |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,711.76 | −0.15% | −4.19 | 2,711.76 | 2,711.76 | Neutral |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,713.26 | −0.15% | −4.19 | 2,713.26 | 2,713.26 | Neutral |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,714.76 | −0.15% | −4.19 | 2,714.76 | 2,714.76 | Neutral |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,716.26 | −0.15% | −4.19 | 2,716.26 | 2,716.26 | Neutral |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,717.76 | −0.15% | −4.19 | 2,717.76 | 2,717.76 | Neutral |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,719.26 | −0.15% | −4.19 | 2,719.26 | 2,719.26 | Neutral |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,720.76 | −0.15% | −4.19 | 2,720.76 | 2,720.76 | Neutral |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,722.26 | −0.15% | −4.19 | 2,722.26 | 2,722.26 | Neutral |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,723.76 | −0.15% | −4.19 | 2,723.76 | 2,723.76 | Neutral |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,724.76 | −0.15% | −4.19 | 2,724.76 | 2,724.76 | Neutral |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,725.76 | −0.15% | −4.19 | 2,725.76 | 2,725.76 | Neutral |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,726.76 | −0.15% | −4.19 | 2,726.76 | 2,726.76 | Neutral |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,727.76 | −0.15% | −4.19 | 2,727.76 | 2,727.76 | Neutral |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,728.76 | −0.15% | −4.19 | 2,728.76 | 2,728.76 | Neutral |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,729.76 | −0.15% | −4.19 | 2,729.76 | 2,729.76 | Neutral |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,730.76 | −0.15% | −4.19 | 2,730.76 | 2,730.76 | Neutral |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,731.76 | −0.15% | −4.19 | 2,731.76 | 2,731.76 | Neutral |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,732.76 | −0.15% | −4.19 | 2,732.76 | 2,732.76 | Neutral |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,734.26 | −0.15% | −4.19 | 2,734.26 | 2,734.26 | Neutral |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,736.26 | −0.15% | −4.19 | 2,736.26 | 2,736.26 | Neutral |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,738.26 | −0.15% | −4.19 | 2,738.26 | 2,738.26 | Neutral |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,742.26 | −0.15% | −4.19 | 2,742.26 | 2,742.26 | Neutral |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,746.26 | −0.15% | −4.19 | 2,746.26 | 2,746.26 | Neutral |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,750.26 | −0.15% | −4.19 | 2,750.26 | 2,750.26 | Neutral |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,754.26 | −0.15% | −4.19 | 2,754.26 | 2,754.26 | Neutral |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,758.26 | −0.15% | −4.19 | 2,758.26 | 2,758.26 | Neutral |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,762.26 | −0.15% | −4.19 | 2,762.26 | 2,762.26 | Neutral |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,766.26 | −0.15% | −4.19 | 2,766.26 | 2,766.26 | Neutral |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,770.26 | −0.15% | −4.19 | 2,770.26 | 2,770.26 | Neutral |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,774.26 | −0.15% | −4.19 | 2,774.26 | 2,774.26 | Neutral |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,778.26 | −0.15% | −4.19 | 2,778.26 | 2,778.26 | Neutral |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,782.26 | −0.15% | −4.19 | 2,782.26 | 2,782.26 | Neutral |