Grade A Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025)D | 2025-06-18 | 9,820.41 | +1.51% | +145.91 | 9,845.00 | 9,683.00 | Strong buy |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 9,774.50 | −0.15% | −14.64 | 9,788.50 | 9,769.50 | Buy |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9,761.08 | +1.29% | +124.24 | 9,813.50 | 9,674.00 | Strong buy |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9,734.17 | +1.21% | +116.79 | 9,781.50 | 9,634.00 | Strong buy |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9,710.17 | +1.13% | +108.79 | 9,776.50 | 9,699.50 | Strong buy |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9,684.17 | +1.03% | +98.79 | 9,684.17 | 9,684.17 | Strong buy |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9,662.17 | +0.99% | +94.31 | 9,662.17 | 9,649.50 | Strong buy |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9,646.17 | +0.92% | +88.31 | 9,646.17 | 9,646.17 | Strong buy |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9,633.17 | +0.89% | +84.81 | 9,633.17 | 9,633.17 | Strong buy |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9,620.50 | +0.86% | +82.14 | 9,620.50 | 9,620.50 | Strong buy |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9,609.00 | +0.84% | +80.14 | 9,609.00 | 9,609.00 | Strong buy |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9,597.50 | +0.82% | +78.14 | 9,597.50 | 9,597.50 | Strong buy |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9,588.66 | +0.83% | +78.80 | 9,588.66 | 9,588.66 | Strong buy |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9,581.66 | +0.77% | +73.30 | 9,581.66 | 9,581.66 | Strong buy |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9,579.16 | +0.72% | +68.80 | 9,579.16 | 9,579.16 | Strong buy |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9,580.16 | +0.72% | +68.55 | 9,580.16 | 9,580.16 | Strong buy |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9,584.66 | +0.70% | +67.05 | 9,584.66 | 9,584.66 | Strong buy |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9,588.67 | +0.69% | +65.56 | 9,588.67 | 9,588.67 | Strong buy |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9,591.17 | +0.68% | +65.06 | 9,591.17 | 9,591.17 | Strong buy |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9,591.42 | +0.66% | +63.06 | 9,591.42 | 9,591.42 | Strong buy |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9,591.42 | +0.64% | +60.81 | 9,591.42 | 9,591.42 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9,591.42 | +0.61% | +58.56 | 9,591.42 | 9,591.42 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9,590.42 | +0.58% | +55.31 | 9,590.42 | 9,590.42 | Buy |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9,591.67 | +0.57% | +54.31 | 9,591.67 | 9,591.67 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9,592.92 | +0.56% | +53.31 | 9,592.92 | 9,592.92 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9,594.17 | +0.55% | +52.31 | 9,594.17 | 9,594.17 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9,595.42 | +0.54% | +51.31 | 9,595.42 | 9,595.42 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9,596.67 | +0.53% | +50.31 | 9,596.67 | 9,596.67 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9,598.17 | +0.52% | +49.56 | 9,598.17 | 9,598.17 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9,599.67 | +0.51% | +48.81 | 9,599.67 | 9,599.67 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9,601.17 | +0.50% | +48.06 | 9,601.17 | 9,601.17 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9,603.67 | +0.50% | +48.06 | 9,603.67 | 9,603.67 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9,606.17 | +0.50% | +48.06 | 9,606.17 | 9,606.17 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9,608.67 | +0.50% | +48.06 | 9,608.67 | 9,608.67 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9,611.17 | +0.50% | +48.06 | 9,611.17 | 9,611.17 | Buy |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9,613.67 | +0.50% | +48.06 | 9,613.67 | 9,613.67 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9,615.67 | +0.50% | +47.56 | 9,615.67 | 9,615.67 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9,617.42 | +0.49% | +46.81 | 9,617.42 | 9,617.42 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9,619.17 | +0.48% | +46.06 | 9,619.17 | 9,619.17 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9,620.92 | +0.47% | +45.31 | 9,620.92 | 9,620.92 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9,622.67 | +0.47% | +44.56 | 9,622.67 | 9,622.67 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9,624.42 | +0.46% | +43.81 | 9,624.42 | 9,624.42 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9,626.17 | +0.45% | +43.06 | 9,626.17 | 9,626.17 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9,633.17 | +0.46% | +44.06 | 9,633.17 | 9,633.17 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9,640.17 | +0.47% | +45.06 | 9,640.17 | 9,640.17 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9,647.17 | +0.48% | +46.06 | 9,647.17 | 9,647.17 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9,653.17 | +0.48% | +46.06 | 9,653.17 | 9,653.17 | Buy |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9,659.17 | +0.48% | +46.06 | 9,659.17 | 9,659.17 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9,665.17 | +0.48% | +46.06 | 9,665.17 | 9,665.17 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9,671.17 | +0.48% | +46.06 | 9,671.17 | 9,671.17 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9,677.17 | +0.48% | +46.06 | 9,677.17 | 9,677.17 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9,683.17 | +0.48% | +46.06 | 9,683.17 | 9,683.17 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9,689.17 | +0.48% | +46.06 | 9,689.17 | 9,689.17 | Strong buy |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9,694.17 | +0.48% | +46.06 | 9,694.17 | 9,694.17 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9,699.17 | +0.48% | +46.06 | 9,699.17 | 9,699.17 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9,702.17 | +0.48% | +46.06 | 9,702.17 | 9,702.17 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9,704.17 | +0.48% | +46.06 | 9,704.17 | 9,704.17 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9,706.17 | +0.48% | +46.06 | 9,706.17 | 9,706.17 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9,708.17 | +0.48% | +46.06 | 9,708.17 | 9,708.17 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9,710.17 | +0.48% | +46.06 | 9,710.17 | 9,710.17 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9,712.17 | +0.48% | +46.06 | 9,712.17 | 9,712.17 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9,714.17 | +0.48% | +46.06 | 9,714.17 | 9,714.17 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9,716.17 | +0.48% | +46.06 | 9,716.17 | 9,716.17 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9,718.17 | +0.48% | +46.06 | 9,718.17 | 9,718.17 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9,720.17 | +0.48% | +46.06 | 9,720.17 | 9,720.17 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9,722.17 | +0.48% | +46.06 | 9,722.17 | 9,722.17 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAQ2033Grade A Copper Futures (Aug 2033) D | 2033-08-17 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |
| CAU2033Grade A Copper Futures (Sep 2033) D | 2033-09-21 | 9,724.17 | +0.48% | +46.06 | 9,724.17 | 9,724.17 | Strong buy |