Grade A Copper Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8,725.91 | −6.49% | −605.36 | 9,260.00 | 8,725.91 | Strong sell |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8,754.26 | −6.38% | −596.25 | 9,284.21 | 8,696.50 | Strong sell |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8,773.00 | −6.30% | −590.29 | 9,329.00 | 8,646.50 | Strong sell |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 8,782.63 | −6.27% | −587.08 | 9,318.25 | 8,711.50 | Strong sell |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 8,794.63 | −6.24% | −585.08 | 8,880.00 | 8,794.63 | Strong sell |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 8,804.63 | −6.14% | −576.08 | 9,202.00 | 8,804.63 | Strong sell |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 8,816.00 | −6.09% | −571.71 | 8,816.00 | 8,816.00 | Strong sell |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 8,829.25 | −6.01% | −564.46 | 8,829.25 | 8,829.25 | Strong sell |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 8,840.25 | −5.90% | −554.25 | 9,126.00 | 8,840.00 | Strong sell |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 8,855.25 | −5.78% | −543.25 | 8,855.25 | 8,855.25 | Strong sell |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 8,863.25 | −5.71% | −536.25 | 8,863.25 | 8,863.25 | Strong sell |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 8,872.25 | −5.57% | −523.25 | 8,872.25 | 8,872.25 | Strong sell |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 8,880.25 | −5.54% | −520.75 | 8,880.25 | 8,880.25 | Strong sell |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 8,884.50 | −5.56% | −523.50 | 8,884.50 | 8,884.50 | Strong sell |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 8,894.00 | −5.52% | −519.50 | 8,894.00 | 8,880.00 | Strong sell |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 8,901.00 | −5.51% | −519.50 | 8,901.00 | 8,901.00 | Strong sell |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 8,908.00 | −5.51% | −519.50 | 8,908.00 | 8,908.00 | Strong sell |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 8,916.00 | −5.50% | −518.50 | 8,916.00 | 8,916.00 | Strong sell |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 8,924.00 | −5.48% | −517.50 | 8,924.00 | 8,924.00 | Strong sell |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 8,931.00 | −5.48% | −517.50 | 8,931.00 | 8,931.00 | Strong sell |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 8,938.00 | −5.47% | −517.50 | 8,938.00 | 8,938.00 | Strong sell |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 8,944.00 | −5.46% | −516.50 | 8,944.00 | 8,944.00 | Strong sell |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 8,950.00 | −5.45% | −515.50 | 8,950.00 | 8,950.00 | Strong sell |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 8,956.00 | −5.43% | −514.50 | 8,956.00 | 8,956.00 | Strong sell |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 8,964.50 | −5.39% | −511.00 | 8,964.50 | 8,964.50 | Strong sell |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 8,973.00 | −5.35% | −507.50 | 8,973.00 | 8,973.00 | Strong sell |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 8,981.00 | −5.32% | −504.50 | 8,981.00 | 8,981.00 | Strong sell |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 8,988.00 | −5.29% | −502.50 | 8,988.00 | 8,988.00 | Strong sell |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 8,995.00 | −5.27% | −500.50 | 8,995.00 | 8,995.00 | Strong sell |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,002.00 | −5.25% | −498.50 | 9,002.00 | 9,002.00 | Strong sell |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,009.00 | −5.22% | −496.50 | 9,009.00 | 9,009.00 | Strong sell |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,016.00 | −5.20% | −494.50 | 9,016.00 | 9,016.00 | Strong sell |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,023.00 | −5.18% | −492.50 | 9,023.00 | 9,023.00 | Strong sell |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,028.00 | −5.16% | −491.50 | 9,028.00 | 9,028.00 | Strong sell |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,033.00 | −5.15% | −490.50 | 9,033.00 | 9,033.00 | Strong sell |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,038.00 | −5.14% | −489.50 | 9,038.00 | 9,038.00 | Strong sell |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,043.00 | −5.13% | −488.50 | 9,043.00 | 9,043.00 | Strong sell |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,048.00 | −5.10% | −486.50 | 9,048.00 | 9,048.00 | Strong sell |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,053.00 | −5.08% | −484.50 | 9,053.00 | 9,053.00 | Strong sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,058.00 | −5.06% | −482.50 | 9,058.00 | 9,058.00 | Strong sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,063.00 | −5.03% | −480.50 | 9,063.00 | 9,063.00 | Strong sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,068.00 | −5.01% | −478.50 | 9,068.00 | 9,068.00 | Strong sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,073.00 | −4.99% | −476.50 | 9,073.00 | 9,073.00 | Strong sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,078.00 | −4.97% | −474.50 | 9,078.00 | 9,078.00 | Strong sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,083.00 | −4.94% | −472.50 | 9,083.00 | 9,083.00 | Strong sell |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,089.00 | −4.94% | −472.50 | 9,089.00 | 9,089.00 | Strong sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,095.00 | −4.94% | −472.50 | 9,095.00 | 9,095.00 | Strong sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,101.00 | −4.94% | −472.50 | 9,101.00 | 9,101.00 | Strong sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,107.00 | −4.93% | −472.50 | 9,107.00 | 9,107.00 | Strong sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,113.00 | −4.93% | −472.50 | 9,113.00 | 9,113.00 | Strong sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,119.00 | −4.93% | −472.50 | 9,119.00 | 9,119.00 | Strong sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,125.00 | −4.92% | −472.50 | 9,125.00 | 9,125.00 | Strong sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,131.00 | −4.92% | −472.50 | 9,131.00 | 9,131.00 | Strong sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,137.00 | −4.92% | −472.50 | 9,137.00 | 9,137.00 | Strong sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,143.00 | −4.91% | −472.50 | 9,143.00 | 9,143.00 | Strong sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,148.00 | −4.91% | −472.50 | 9,148.00 | 9,148.00 | Strong sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,153.00 | −4.91% | −472.50 | 9,153.00 | 9,153.00 | Strong sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,156.00 | −4.91% | −472.50 | 9,156.00 | 9,156.00 | Strong sell |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,158.00 | −4.91% | −472.50 | 9,158.00 | 9,158.00 | Strong sell |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,160.00 | −4.91% | −472.50 | 9,160.00 | 9,160.00 | Strong sell |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,162.00 | −4.90% | −472.50 | 9,162.00 | 9,162.00 | Strong sell |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,164.00 | −4.90% | −472.50 | 9,164.00 | 9,164.00 | Strong sell |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,166.00 | −4.90% | −472.50 | 9,166.00 | 9,166.00 | Strong sell |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,168.00 | −4.90% | −472.50 | 9,168.00 | 9,168.00 | Strong sell |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,170.00 | −4.90% | −472.50 | 9,170.00 | 9,170.00 | Strong sell |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,172.00 | −4.90% | −472.50 | 9,172.00 | 9,172.00 | Strong sell |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,174.00 | −4.90% | −472.50 | 9,174.00 | 9,174.00 | Strong sell |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,176.00 | −4.90% | −472.50 | 9,176.00 | 9,176.00 | Strong sell |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,178.00 | −4.90% | −472.50 | 9,178.00 | 9,178.00 | Strong sell |