Grade A Copper Futures (May 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,260.00 | +1.15% | 105.66 | 9,264.50 | 9,259.00 | Buy |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,272.50 | +0.88% | 80.88 | 9,308.50 | 9,231.50 | Buy |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,310.00 | +0.92% | 84.90 | 9,310.00 | 9,310.00 | Buy |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,260.05 | +0.08% | 6.96 | 9,260.05 | 9,260.05 | Neutral |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,286.56 | +0.07% | 6.47 | 9,286.56 | 9,286.56 | Neutral |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,311.56 | +0.07% | 6.47 | 9,311.56 | 9,311.56 | Neutral |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,337.50 | +0.07% | 6.40 | 9,337.50 | 9,337.50 | Neutral |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,359.50 | +0.08% | 7.91 | 9,359.50 | 9,359.50 | Neutral |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,380.50 | +0.07% | 6.41 | 9,380.50 | 9,380.50 | Neutral |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,399.50 | +0.03% | 2.41 | 9,399.50 | 9,399.50 | Neutral |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,418.00 | +0.03% | 2.91 | 9,418.00 | 9,418.00 | Neutral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,431.00 | +0.01% | 0.91 | 9,431.00 | 9,431.00 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,451.00 | +0.03% | 2.41 | 9,451.00 | 9,451.00 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,471.00 | +0.05% | 4.41 | 9,471.00 | 9,471.00 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,485.00 | +0.03% | 2.91 | 9,485.00 | 9,485.00 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,500.00 | +0.03% | 2.91 | 9,500.00 | 9,500.00 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,513.00 | +0.04% | 3.41 | 9,513.00 | 9,513.00 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,522.00 | +0.04% | 3.41 | 9,522.00 | 9,522.00 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,532.00 | +0.04% | 3.41 | 9,532.00 | 9,532.00 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,542.00 | +0.04% | 3.41 | 9,542.00 | 9,542.00 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,552.00 | +0.04% | 3.41 | 9,552.00 | 9,552.00 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,561.00 | +0.03% | 2.41 | 9,561.00 | 9,561.00 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,570.00 | +0.02% | 1.50 | 9,570.00 | 9,570.00 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,575.00 | −0.03% | −2.50 | 9,575.00 | 9,575.00 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,580.00 | −0.07% | −6.50 | 9,580.00 | 9,580.00 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,585.00 | −0.10% | −9.50 | 9,585.00 | 9,585.00 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,590.00 | −0.13% | −12.50 | 9,590.00 | 9,590.00 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,595.00 | −0.16% | −15.50 | 9,595.00 | 9,595.00 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,600.00 | −0.19% | −18.50 | 9,600.00 | 9,600.00 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,605.00 | −0.15% | −14.50 | 9,605.00 | 9,605.00 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,610.00 | −0.11% | −10.50 | 9,610.00 | 9,610.00 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,615.00 | −0.07% | −6.50 | 9,615.00 | 9,615.00 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,620.00 | −0.03% | −2.50 | 9,620.00 | 9,620.00 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,625.00 | +0.03% | 2.41 | 9,625.00 | 9,625.00 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,630.00 | +0.08% | 7.41 | 9,630.00 | 9,630.00 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,636.00 | +0.08% | 7.41 | 9,636.00 | 9,636.00 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,642.00 | +0.08% | 7.41 | 9,642.00 | 9,642.00 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,648.00 | +0.08% | 7.41 | 9,648.00 | 9,648.00 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,654.00 | +0.08% | 7.41 | 9,654.00 | 9,654.00 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,660.00 | +0.08% | 7.41 | 9,660.00 | 9,660.00 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,665.91 | +0.08% | 7.41 | 9,665.91 | 9,665.91 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,670.91 | +0.08% | 7.41 | 9,670.91 | 9,670.91 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,675.91 | +0.08% | 7.41 | 9,675.91 | 9,675.91 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,680.91 | +0.08% | 7.41 | 9,680.91 | 9,680.91 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,685.91 | +0.08% | 7.41 | 9,685.91 | 9,685.91 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,690.91 | +0.08% | 7.41 | 9,690.91 | 9,690.91 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,695.91 | +0.08% | 7.41 | 9,695.91 | 9,695.91 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,698.91 | +0.08% | 7.41 | 9,698.91 | 9,698.91 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,701.91 | +0.08% | 7.41 | 9,701.91 | 9,701.91 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,704.91 | +0.08% | 7.41 | 9,704.91 | 9,704.91 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,707.91 | +0.08% | 7.41 | 9,707.91 | 9,707.91 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,710.91 | +0.08% | 7.41 | 9,710.91 | 9,710.91 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,713.91 | +0.08% | 7.41 | 9,713.91 | 9,713.91 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,716.91 | +0.08% | 7.41 | 9,716.91 | 9,716.91 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,719.91 | +0.08% | 7.41 | 9,719.91 | 9,719.91 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,722.91 | +0.08% | 7.41 | 9,722.91 | 9,722.91 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,725.91 | +0.08% | 7.41 | 9,725.91 | 9,725.91 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,728.91 | +0.08% | 7.41 | 9,728.91 | 9,728.91 | Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,730.91 | +0.08% | 7.41 | 9,730.91 | 9,730.91 | Buy |