Grade A Copper Futures (Nov 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,671.37 | +0.03% | 3.24 | 9,694.24 | 9,663.50 | Neutral |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,687.96 | +0.06% | 5.68 | 9,722.00 | 9,664.00 | Neutral |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,698.88 | +0.07% | 7.20 | 9,737.25 | 9,677.25 | Neutral |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,702.85 | +0.09% | 8.44 | 9,751.00 | 9,675.00 | Neutral |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,706.85 | +0.11% | 10.44 | 9,706.85 | 9,706.85 | Buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,706.85 | +0.11% | 10.44 | 9,706.85 | 9,696.00 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,705.85 | +0.11% | 10.44 | 9,705.85 | 9,705.85 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,704.00 | +0.11% | 10.59 | 9,704.00 | 9,704.00 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,701.50 | +0.11% | 10.50 | 9,704.00 | 9,675.00 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,700.50 | +0.11% | 10.50 | 9,700.50 | 9,700.50 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,697.00 | +0.10% | 9.50 | 9,697.00 | 9,697.00 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,695.50 | +0.11% | 10.50 | 9,695.50 | 9,695.50 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,697.50 | +0.17% | 16.50 | 9,697.50 | 9,697.50 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,695.50 | +0.15% | 14.50 | 9,695.50 | 9,695.50 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,693.00 | +0.12% | 12.00 | 9,693.00 | 9,693.00 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,692.25 | +0.16% | 15.00 | 9,692.25 | 9,692.25 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,692.25 | +0.16% | 15.00 | 9,692.25 | 9,692.25 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,694.25 | +0.14% | 14.00 | 9,694.25 | 9,694.25 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,696.50 | +0.13% | 12.75 | 9,696.50 | 9,696.50 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,699.00 | +0.12% | 11.75 | 9,699.00 | 9,699.00 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,701.50 | +0.12% | 11.25 | 9,701.50 | 9,701.50 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,704.50 | +0.11% | 10.25 | 9,704.50 | 9,704.50 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,707.50 | +0.10% | 9.75 | 9,707.50 | 9,707.50 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,710.50 | +0.10% | 9.25 | 9,710.50 | 9,710.50 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,713.50 | +0.09% | 8.75 | 9,713.50 | 9,713.50 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,716.50 | +0.08% | 8.25 | 9,716.50 | 9,716.50 | Neutral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,719.50 | +0.08% | 7.75 | 9,719.50 | 9,719.50 | Neutral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,722.50 | +0.07% | 7.25 | 9,722.50 | 9,722.50 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,725.50 | +0.07% | 7.25 | 9,725.50 | 9,725.50 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,728.50 | +0.07% | 7.25 | 9,728.50 | 9,728.50 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,731.48 | +0.07% | 7.23 | 9,731.48 | 9,731.48 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,733.98 | +0.07% | 6.73 | 9,733.98 | 9,733.98 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,736.48 | +0.06% | 6.23 | 9,736.48 | 9,736.48 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,740.48 | +0.06% | 6.23 | 9,740.48 | 9,740.48 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,744.48 | +0.06% | 6.23 | 9,744.48 | 9,744.48 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,748.48 | +0.06% | 6.23 | 9,748.48 | 9,748.48 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,752.48 | +0.06% | 6.23 | 9,752.48 | 9,752.48 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,755.48 | +0.06% | 6.23 | 9,755.48 | 9,755.48 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,758.48 | +0.06% | 6.23 | 9,758.48 | 9,758.48 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,761.48 | +0.06% | 6.23 | 9,761.48 | 9,761.48 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,764.48 | +0.06% | 6.23 | 9,764.48 | 9,764.48 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,767.48 | +0.06% | 6.23 | 9,767.48 | 9,767.48 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,770.48 | +0.06% | 6.23 | 9,770.48 | 9,770.48 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,773.48 | +0.06% | 6.23 | 9,773.48 | 9,773.48 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,776.48 | +0.06% | 6.23 | 9,776.48 | 9,776.48 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,782.48 | +0.06% | 6.23 | 9,782.48 | 9,782.48 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,788.48 | +0.06% | 6.23 | 9,788.48 | 9,788.48 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,794.48 | +0.06% | 6.23 | 9,794.48 | 9,794.48 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,800.48 | +0.06% | 6.23 | 9,800.48 | 9,800.48 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,806.48 | +0.06% | 6.23 | 9,806.48 | 9,806.48 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,812.48 | +0.06% | 6.23 | 9,812.48 | 9,812.48 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,818.48 | +0.06% | 6.23 | 9,818.48 | 9,818.48 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,824.48 | +0.06% | 6.23 | 9,824.48 | 9,824.48 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,830.48 | +0.06% | 6.23 | 9,830.48 | 9,830.48 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,836.48 | +0.06% | 6.23 | 9,836.48 | 9,836.48 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,841.48 | +0.06% | 6.23 | 9,841.48 | 9,841.48 | Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,846.48 | +0.06% | 6.23 | 9,846.48 | 9,846.48 | Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,849.48 | +0.06% | 6.23 | 9,849.48 | 9,849.48 | Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,851.48 | +0.06% | 6.23 | 9,851.48 | 9,851.48 | Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,853.48 | +0.06% | 6.23 | 9,853.48 | 9,853.48 | Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,855.48 | +0.06% | 6.23 | 9,855.48 | 9,855.48 | Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,857.48 | +0.06% | 6.23 | 9,857.48 | 9,857.48 | Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,859.48 | +0.06% | 6.23 | 9,859.48 | 9,859.48 | Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,861.48 | +0.06% | 6.23 | 9,861.48 | 9,861.48 | Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,863.48 | +0.06% | 6.23 | 9,863.48 | 9,863.48 | Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,865.48 | +0.06% | 6.23 | 9,865.48 | 9,865.48 | Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,867.48 | +0.06% | 6.23 | 9,867.48 | 9,867.48 | Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,869.48 | +0.06% | 6.23 | 9,869.48 | 9,869.48 | Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,871.48 | +0.06% | 6.23 | 9,871.48 | 9,871.48 | Buy |