LME Steel HRC FOB China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 476.00 | +0.95% | 4.50 | 476.00 | 476.00 | Sell |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 479.50 | +0.95% | 4.50 | 479.50 | 479.50 | Sell |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 483.50 | +0.94% | 4.50 | 483.50 | 483.50 | Sell |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 487.00 | +0.72% | 3.50 | 487.00 | 487.00 | Sell |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 492.00 | +1.44% | 7.00 | 492.00 | 492.00 | Sell |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 492.00 | +1.44% | 7.00 | 492.00 | 492.00 | Sell |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 495.00 | +1.64% | 8.00 | 495.00 | 495.00 | Sell |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 500.00 | 0.00% | 0.00 | 500.00 | 500.00 | Sell |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 500.00 | 0.00% | 0.00 | 500.00 | 500.00 | Sell |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 500.00 | 0.00% | 0.00 | 500.00 | 500.00 | Sell |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 501.00 | 0.00% | 0.00 | 501.00 | 501.00 | Sell |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 501.50 | 0.00% | 0.00 | 501.50 | 501.50 | Sell |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 501.00 | −0.10% | −0.50 | 501.00 | 501.00 | Sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 504.50 | 0.00% | 0.00 | 504.50 | 504.50 | Sell |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 504.50 | 0.00% | 0.00 | 504.50 | 504.50 | Sell |