Nickel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,519.76 | −0.02% | −2.49 | 15,519.76 | 15,519.76 | Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,590.84 | −0.02% | −2.41 | 15,645.00 | 15,525.00 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,659.02 | −0.01% | −0.98 | 15,659.02 | 15,590.00 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,742.27 | −0.00% | −0.23 | 15,742.27 | 15,742.27 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,813.00 | −0.01% | −1.50 | 15,813.00 | 15,813.00 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,881.27 | −0.02% | −3.23 | 15,881.27 | 15,881.27 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,961.27 | −0.02% | −3.23 | 15,961.27 | 15,961.27 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,030.27 | −0.03% | −4.23 | 16,030.27 | 16,030.27 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,103.27 | +0.01% | 1.77 | 16,103.27 | 16,103.27 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,190.27 | +0.01% | 2.27 | 16,190.27 | 16,190.27 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,265.27 | +0.04% | 7.27 | 16,265.27 | 16,265.27 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,335.27 | +0.04% | 7.27 | 16,335.27 | 16,335.27 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,399.27 | +0.04% | 7.27 | 16,399.27 | 16,399.27 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,462.27 | +0.04% | 7.27 | 16,462.27 | 16,462.27 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,525.27 | +0.04% | 7.27 | 16,525.27 | 16,525.27 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,594.27 | +0.04% | 6.27 | 16,594.27 | 16,594.27 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,657.27 | +0.04% | 6.27 | 16,657.27 | 16,657.27 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,720.27 | +0.04% | 6.27 | 16,720.27 | 16,720.27 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,783.27 | +0.04% | 6.27 | 16,783.27 | 16,783.27 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,846.27 | +0.03% | 5.27 | 16,846.27 | 16,846.27 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,909.27 | +0.03% | 4.27 | 16,909.27 | 16,909.27 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,972.27 | +0.02% | 3.27 | 16,972.27 | 16,972.27 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,035.27 | +0.01% | 2.27 | 17,035.27 | 17,035.27 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,099.27 | +0.02% | 3.27 | 17,099.27 | 17,099.27 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,163.27 | +0.02% | 4.27 | 17,163.27 | 17,163.27 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,227.27 | +0.03% | 5.27 | 17,227.27 | 17,227.27 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,291.27 | +0.03% | 5.27 | 17,291.27 | 17,291.27 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,355.27 | +0.03% | 5.27 | 17,355.27 | 17,355.27 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,419.27 | +0.03% | 5.27 | 17,419.27 | 17,419.27 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,483.27 | +0.03% | 5.27 | 17,483.27 | 17,483.27 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,547.27 | +0.03% | 5.27 | 17,547.27 | 17,547.27 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,611.27 | +0.03% | 5.27 | 17,611.27 | 17,611.27 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,675.27 | +0.03% | 5.27 | 17,675.27 | 17,675.27 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,740.27 | +0.04% | 6.27 | 17,740.27 | 17,740.27 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,805.27 | +0.04% | 7.27 | 17,805.27 | 17,805.27 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,870.27 | +0.04% | 7.27 | 17,870.27 | 17,870.27 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,935.27 | +0.04% | 7.27 | 17,935.27 | 17,935.27 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,000.27 | +0.04% | 7.27 | 18,000.27 | 18,000.27 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,065.27 | +0.04% | 7.27 | 18,065.27 | 18,065.27 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,130.27 | +0.04% | 7.27 | 18,130.27 | 18,130.27 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,195.27 | +0.04% | 7.27 | 18,195.27 | 18,195.27 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,257.27 | +0.04% | 7.27 | 18,257.27 | 18,257.27 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,319.27 | +0.04% | 7.27 | 18,319.27 | 18,319.27 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,381.27 | +0.04% | 7.27 | 18,381.27 | 18,381.27 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,443.27 | +0.04% | 7.27 | 18,443.27 | 18,443.27 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,504.27 | +0.04% | 7.27 | 18,504.27 | 18,504.27 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,565.27 | +0.04% | 7.27 | 18,565.27 | 18,565.27 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,625.27 | +0.04% | 7.27 | 18,625.27 | 18,625.27 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,685.27 | +0.04% | 7.27 | 18,685.27 | 18,685.27 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,745.27 | +0.04% | 7.27 | 18,745.27 | 18,745.27 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,805.27 | +0.04% | 7.27 | 18,805.27 | 18,805.27 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,868.27 | +0.04% | 7.27 | 18,868.27 | 18,868.27 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,931.27 | +0.04% | 7.27 | 18,931.27 | 18,931.27 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,994.27 | +0.04% | 7.27 | 18,994.27 | 18,994.27 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,058.27 | +0.04% | 7.27 | 19,058.27 | 19,058.27 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,122.27 | +0.04% | 7.27 | 19,122.27 | 19,122.27 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,186.27 | +0.04% | 7.27 | 19,186.27 | 19,186.27 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,250.27 | +0.04% | 7.27 | 19,250.27 | 19,250.27 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,314.27 | +0.04% | 7.27 | 19,314.27 | 19,314.27 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,376.27 | +0.04% | 7.27 | 19,376.27 | 19,376.27 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,438.27 | +0.04% | 7.27 | 19,438.27 | 19,438.27 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,500.27 | +0.04% | 7.27 | 19,500.27 | 19,500.27 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,562.27 | +0.04% | 7.27 | 19,562.27 | 19,562.27 | Strong sell |