Nickel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14,861.44 | −2.63% | −401.71 | 15,025.00 | 14,861.44 | Strong sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,920.00 | −2.62% | −401.49 | 15,090.00 | 14,920.00 | Strong sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,998.00 | −2.60% | −400.73 | 15,050.00 | 14,998.00 | Strong sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,058.43 | −2.58% | −399.35 | 15,058.43 | 15,058.43 | Strong sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,118.43 | −2.55% | −396.35 | 15,118.43 | 15,118.43 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,197.43 | −2.54% | −395.35 | 15,197.43 | 15,197.43 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,257.43 | −2.53% | −396.35 | 15,257.43 | 15,257.43 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,326.43 | −2.50% | −393.35 | 15,326.43 | 15,326.43 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,384.43 | −2.49% | −393.35 | 15,384.43 | 15,384.43 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,444.43 | −2.48% | −393.35 | 15,444.43 | 15,444.43 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,498.44 | −2.48% | −393.35 | 15,498.44 | 15,498.44 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,556.44 | −2.47% | −393.35 | 15,556.44 | 15,556.44 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,609.44 | −2.46% | −393.35 | 15,609.44 | 15,609.44 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,665.44 | −2.45% | −393.35 | 15,665.44 | 15,665.44 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,722.44 | −2.44% | −393.35 | 15,722.44 | 15,722.44 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,779.44 | −2.43% | −393.35 | 15,779.44 | 15,779.44 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,836.44 | −2.42% | −393.35 | 15,836.44 | 15,836.44 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,893.44 | −2.42% | −393.35 | 15,893.44 | 15,893.44 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,950.44 | −2.41% | −393.35 | 15,950.44 | 15,950.44 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,007.44 | −2.40% | −393.35 | 16,007.44 | 16,007.44 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,065.44 | −2.39% | −393.35 | 16,065.44 | 16,065.44 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,123.44 | −2.38% | −393.35 | 16,123.44 | 16,123.44 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,181.44 | −2.37% | −393.35 | 16,181.44 | 16,181.44 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,239.44 | −2.36% | −393.35 | 16,239.44 | 16,239.44 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,297.44 | −2.36% | −393.35 | 16,297.44 | 16,297.44 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,355.44 | −2.35% | −393.35 | 16,355.44 | 16,355.44 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,413.44 | −2.34% | −393.35 | 16,413.44 | 16,413.44 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,471.44 | −2.33% | −393.35 | 16,471.44 | 16,471.44 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,529.44 | −2.32% | −393.35 | 16,529.44 | 16,529.44 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,587.44 | −2.32% | −393.35 | 16,587.44 | 16,587.44 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,645.44 | −2.31% | −393.35 | 16,645.44 | 16,645.44 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,704.44 | −2.30% | −393.35 | 16,704.44 | 16,704.44 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,763.44 | −2.29% | −393.35 | 16,763.44 | 16,763.44 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,822.44 | −2.28% | −393.35 | 16,822.44 | 16,822.44 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,881.44 | −2.28% | −393.35 | 16,881.44 | 16,881.44 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,939.44 | −2.27% | −393.35 | 16,939.44 | 16,939.44 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,997.44 | −2.26% | −393.35 | 16,997.44 | 16,997.44 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,055.44 | −2.25% | −393.35 | 17,055.44 | 17,055.44 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,113.44 | −2.25% | −393.35 | 17,113.44 | 17,113.44 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,171.44 | −2.24% | −393.35 | 17,171.44 | 17,171.44 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,229.44 | −2.23% | −393.35 | 17,229.44 | 17,229.44 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,287.44 | −2.22% | −393.35 | 17,287.44 | 17,287.44 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,345.44 | −2.22% | −393.35 | 17,345.44 | 17,345.44 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,405.44 | −2.21% | −393.35 | 17,405.44 | 17,405.44 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,465.44 | −2.20% | −393.35 | 17,465.44 | 17,465.44 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,525.44 | −2.20% | −393.35 | 17,525.44 | 17,525.44 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,585.44 | −2.19% | −393.35 | 17,585.44 | 17,585.44 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,645.44 | −2.18% | −393.35 | 17,645.44 | 17,645.44 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,705.44 | −2.17% | −393.35 | 17,705.44 | 17,705.44 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,765.44 | −2.17% | −393.35 | 17,765.44 | 17,765.44 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,826.44 | −2.16% | −393.35 | 17,826.44 | 17,826.44 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,887.44 | −2.15% | −393.35 | 17,887.44 | 17,887.44 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,948.44 | −2.14% | −393.35 | 17,948.44 | 17,948.44 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,009.44 | −2.14% | −393.35 | 18,009.44 | 18,009.44 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,070.44 | −2.13% | −393.35 | 18,070.44 | 18,070.44 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,132.44 | −2.12% | −393.35 | 18,132.44 | 18,132.44 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,194.44 | −2.12% | −393.35 | 18,194.44 | 18,194.44 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,256.44 | −2.11% | −393.35 | 18,256.44 | 18,256.44 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,318.44 | −2.10% | −393.35 | 18,318.44 | 18,318.44 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,380.44 | −2.10% | −393.35 | 18,380.44 | 18,380.44 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,442.44 | −2.09% | −393.35 | 18,442.44 | 18,442.44 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,504.44 | −2.08% | −393.35 | 18,504.44 | 18,504.44 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,566.44 | −2.07% | −393.35 | 18,566.44 | 18,566.44 | Strong sell |