Nickel Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,781.77 | −0.88% | −140.67 | 15,925.00 | 15,781.77 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,865.52 | −0.89% | −142.42 | 16,035.00 | 15,865.52 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,932.58 | −0.89% | −143.69 | 16,097.00 | 15,932.58 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,999.17 | −0.90% | −144.94 | 16,103.64 | 15,999.17 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,085.17 | −0.89% | −145.18 | 16,085.17 | 16,085.17 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,150.00 | −0.88% | −143.81 | 16,150.00 | 16,150.00 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,211.47 | −0.88% | −143.80 | 16,211.47 | 16,211.47 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,285.72 | −0.88% | −144.05 | 16,285.72 | 16,285.72 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,345.00 | −0.89% | −146.27 | 16,345.00 | 16,345.00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,405.00 | −0.88% | −146.27 | 16,405.00 | 16,405.00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,460.00 | −0.88% | −146.27 | 16,460.00 | 16,460.00 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,515.00 | −0.88% | −146.27 | 16,515.00 | 16,515.00 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,571.00 | −0.87% | −146.27 | 16,571.00 | 16,571.00 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,629.00 | −0.87% | −145.27 | 16,629.00 | 16,629.00 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,687.00 | −0.86% | −144.27 | 16,687.00 | 16,687.00 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,744.00 | −0.85% | −144.27 | 16,744.00 | 16,744.00 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,801.00 | −0.85% | −144.27 | 16,801.00 | 16,801.00 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,864.00 | −0.85% | −145.27 | 16,864.00 | 16,864.00 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,927.00 | −0.86% | −146.27 | 16,927.00 | 16,927.00 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,991.00 | −0.85% | −146.27 | 16,991.00 | 16,991.00 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,055.00 | −0.85% | −146.27 | 17,055.00 | 17,055.00 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,112.00 | −0.85% | −146.27 | 17,112.00 | 17,112.00 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,169.00 | −0.84% | −146.27 | 17,169.00 | 17,169.00 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,227.00 | −0.84% | −146.27 | 17,227.00 | 17,227.00 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,285.00 | −0.84% | −146.27 | 17,285.00 | 17,285.00 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,343.00 | −0.84% | −146.27 | 17,343.00 | 17,343.00 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,401.00 | −0.83% | −146.27 | 17,401.00 | 17,401.00 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,459.00 | −0.84% | −147.27 | 17,459.00 | 17,459.00 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,518.00 | −0.83% | −147.27 | 17,518.00 | 17,518.00 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,577.00 | −0.83% | −147.27 | 17,577.00 | 17,577.00 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,636.00 | −0.83% | −147.27 | 17,636.00 | 17,636.00 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,695.00 | −0.83% | −147.27 | 17,695.00 | 17,695.00 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,754.00 | −0.82% | −147.27 | 17,754.00 | 17,754.00 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,813.00 | −0.82% | −147.27 | 17,813.00 | 17,813.00 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,872.00 | −0.82% | −147.27 | 17,872.00 | 17,872.00 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,931.00 | −0.81% | −147.27 | 17,931.00 | 17,931.00 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,990.00 | −0.81% | −147.27 | 17,990.00 | 17,990.00 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,048.00 | −0.81% | −147.27 | 18,048.00 | 18,048.00 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,106.00 | −0.81% | −147.27 | 18,106.00 | 18,106.00 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,164.00 | −0.80% | −147.27 | 18,164.00 | 18,164.00 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,222.00 | −0.80% | −147.27 | 18,222.00 | 18,222.00 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,280.00 | −0.80% | −147.27 | 18,280.00 | 18,280.00 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,338.00 | −0.80% | −147.27 | 18,338.00 | 18,338.00 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,396.00 | −0.79% | −147.27 | 18,396.00 | 18,396.00 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,454.00 | −0.79% | −147.27 | 18,454.00 | 18,454.00 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,514.00 | −0.79% | −147.27 | 18,514.00 | 18,514.00 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,574.00 | −0.79% | −147.27 | 18,574.00 | 18,574.00 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,634.00 | −0.78% | −147.27 | 18,634.00 | 18,634.00 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,694.00 | −0.78% | −147.27 | 18,694.00 | 18,694.00 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,757.00 | −0.78% | −147.27 | 18,757.00 | 18,757.00 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,820.00 | −0.78% | −147.27 | 18,820.00 | 18,820.00 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,883.00 | −0.77% | −147.27 | 18,883.00 | 18,883.00 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,947.00 | −0.77% | −147.27 | 18,947.00 | 18,947.00 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,011.00 | −0.77% | −147.27 | 19,011.00 | 19,011.00 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,075.00 | −0.77% | −147.27 | 19,075.00 | 19,075.00 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,139.00 | −0.76% | −147.27 | 19,139.00 | 19,139.00 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,203.00 | −0.76% | −147.27 | 19,203.00 | 19,203.00 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,265.00 | −0.76% | −147.27 | 19,265.00 | 19,265.00 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,327.00 | −0.76% | −147.27 | 19,327.00 | 19,327.00 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,389.00 | −0.75% | −147.27 | 19,389.00 | 19,389.00 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,451.00 | −0.75% | −147.27 | 19,451.00 | 19,451.00 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,513.00 | −0.75% | −147.27 | 19,513.00 | 19,513.00 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,575.00 | −0.75% | −147.27 | 19,575.00 | 19,575.00 | Strong sell |