Nickel Futures (Feb 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,359.40 | +0.85% | +128.93 | 15,359.40 | 15,359.40 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,415.03 | +0.82% | +125.73 | 15,440.00 | 15,305.00 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,491.55 | +0.81% | +124.64 | 15,491.55 | 15,385.00 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,548.16 | +0.80% | +122.64 | 15,575.00 | 15,505.00 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,604.16 | +0.78% | +120.10 | 15,604.16 | 15,604.16 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,678.40 | +0.79% | +122.34 | 15,678.40 | 15,678.40 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,738.40 | +0.79% | +122.93 | 15,738.40 | 15,738.40 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,810.40 | +0.82% | +128.93 | 15,810.40 | 15,810.40 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,868.40 | +0.82% | +128.93 | 15,868.40 | 15,868.40 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,926.40 | +0.79% | +124.93 | 15,926.40 | 15,926.40 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,978.40 | +0.78% | +122.93 | 15,978.40 | 15,978.40 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,037.40 | +0.79% | +125.93 | 16,037.40 | 16,037.40 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,090.40 | +0.79% | +125.93 | 16,090.40 | 16,090.40 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,146.40 | +0.79% | +125.93 | 16,146.40 | 16,146.40 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,203.40 | +0.78% | +125.93 | 16,203.40 | 16,203.40 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,260.40 | +0.78% | +125.93 | 16,260.40 | 16,260.40 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,317.40 | +0.78% | +125.93 | 16,317.40 | 16,317.40 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,374.40 | +0.78% | +125.93 | 16,374.40 | 16,374.40 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,431.40 | +0.77% | +125.93 | 16,431.40 | 16,431.40 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,488.40 | +0.77% | +125.93 | 16,488.40 | 16,488.40 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,546.40 | +0.77% | +125.93 | 16,546.40 | 16,546.40 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,604.40 | +0.76% | +125.93 | 16,604.40 | 16,604.40 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,662.40 | +0.76% | +125.93 | 16,662.40 | 16,662.40 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,720.40 | +0.76% | +125.93 | 16,720.40 | 16,720.40 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,778.40 | +0.76% | +125.93 | 16,778.40 | 16,778.40 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,836.40 | +0.75% | +125.93 | 16,836.40 | 16,836.40 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,894.40 | +0.75% | +125.93 | 16,894.40 | 16,894.40 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,952.40 | +0.75% | +125.93 | 16,952.40 | 16,952.40 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,010.40 | +0.75% | +125.93 | 17,010.40 | 17,010.40 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,068.40 | +0.74% | +125.93 | 17,068.40 | 17,068.40 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,126.40 | +0.74% | +125.93 | 17,126.40 | 17,126.40 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,185.40 | +0.74% | +125.93 | 17,185.40 | 17,185.40 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,244.40 | +0.74% | +125.93 | 17,244.40 | 17,244.40 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,303.40 | +0.73% | +125.93 | 17,303.40 | 17,303.40 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,362.40 | +0.73% | +125.93 | 17,362.40 | 17,362.40 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,420.40 | +0.73% | +125.93 | 17,420.40 | 17,420.40 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,478.40 | +0.73% | +125.93 | 17,478.40 | 17,478.40 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,536.40 | +0.72% | +125.93 | 17,536.40 | 17,536.40 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,594.40 | +0.72% | +125.93 | 17,594.40 | 17,594.40 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,652.40 | +0.72% | +125.93 | 17,652.40 | 17,652.40 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,710.40 | +0.72% | +125.93 | 17,710.40 | 17,710.40 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,768.40 | +0.71% | +125.93 | 17,768.40 | 17,768.40 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,826.40 | +0.71% | +125.93 | 17,826.40 | 17,826.40 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,891.40 | +0.74% | +130.93 | 17,891.40 | 17,891.40 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,951.40 | +0.73% | +130.93 | 17,951.40 | 17,951.40 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,011.40 | +0.73% | +130.93 | 18,011.40 | 18,011.40 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,071.40 | +0.73% | +130.93 | 18,071.40 | 18,071.40 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,131.40 | +0.73% | +130.93 | 18,131.40 | 18,131.40 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,191.40 | +0.72% | +130.93 | 18,191.40 | 18,191.40 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,251.40 | +0.72% | +130.93 | 18,251.40 | 18,251.40 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,312.40 | +0.72% | +130.93 | 18,312.40 | 18,312.40 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,373.40 | +0.72% | +130.93 | 18,373.40 | 18,373.40 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,434.40 | +0.72% | +130.93 | 18,434.40 | 18,434.40 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,495.40 | +0.71% | +130.93 | 18,495.40 | 18,495.40 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,556.40 | +0.71% | +130.93 | 18,556.40 | 18,556.40 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,618.40 | +0.71% | +130.93 | 18,618.40 | 18,618.40 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,680.40 | +0.71% | +130.93 | 18,680.40 | 18,680.40 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,742.40 | +0.70% | +130.93 | 18,742.40 | 18,742.40 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,804.40 | +0.70% | +130.93 | 18,804.40 | 18,804.40 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,866.40 | +0.70% | +130.93 | 18,866.40 | 18,866.40 | Neutral |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,928.40 | +0.70% | +130.93 | 18,928.40 | 18,928.40 | Neutral |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,990.40 | +0.69% | +130.93 | 18,990.40 | 18,990.40 | Buy |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,052.40 | +0.69% | +130.93 | 19,052.40 | 19,052.40 | Buy |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 19,114.40 | +0.69% | +130.93 | 19,114.40 | 19,114.40 | — |