Nickel Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,398.62 | −0.78% | −121.14 | 15,645.00 | 15,398.62 | Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,469.05 | −0.78% | −121.79 | 15,625.00 | 15,440.00 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,536.83 | −0.78% | −122.19 | 15,536.83 | 15,536.83 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,618.68 | −0.79% | −123.59 | 15,618.68 | 15,618.68 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,689.18 | −0.78% | −123.82 | 15,689.18 | 15,689.18 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,758.18 | −0.78% | −123.09 | 15,758.18 | 15,758.18 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,838.18 | −0.77% | −123.09 | 15,838.18 | 15,838.18 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,910.18 | −0.75% | −120.09 | 15,910.18 | 15,910.18 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,982.18 | −0.75% | −121.09 | 15,982.18 | 15,982.18 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,069.18 | −0.75% | −121.09 | 16,069.18 | 16,069.18 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,142.18 | −0.76% | −123.09 | 16,142.18 | 16,142.18 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,212.18 | −0.75% | −123.09 | 16,212.18 | 16,212.18 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,276.18 | −0.75% | −123.09 | 16,276.18 | 16,276.18 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,339.18 | −0.75% | −123.09 | 16,339.18 | 16,339.18 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,402.18 | −0.74% | −123.09 | 16,402.18 | 16,402.18 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,471.18 | −0.74% | −123.09 | 16,471.18 | 16,471.18 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,534.18 | −0.74% | −123.09 | 16,534.18 | 16,534.18 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,597.18 | −0.74% | −123.09 | 16,597.18 | 16,597.18 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,660.18 | −0.73% | −123.09 | 16,660.18 | 16,660.18 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,723.18 | −0.73% | −123.09 | 16,723.18 | 16,723.18 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,786.18 | −0.73% | −123.09 | 16,786.18 | 16,786.18 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,849.18 | −0.73% | −123.09 | 16,849.18 | 16,849.18 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,912.18 | −0.72% | −123.09 | 16,912.18 | 16,912.18 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,976.18 | −0.72% | −123.09 | 16,976.18 | 16,976.18 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,040.18 | −0.72% | −123.09 | 17,040.18 | 17,040.18 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,104.18 | −0.71% | −123.09 | 17,104.18 | 17,104.18 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,168.18 | −0.71% | −123.09 | 17,168.18 | 17,168.18 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,232.18 | −0.71% | −123.09 | 17,232.18 | 17,232.18 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,296.18 | −0.71% | −123.09 | 17,296.18 | 17,296.18 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,360.18 | −0.70% | −123.09 | 17,360.18 | 17,360.18 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,424.18 | −0.70% | −123.09 | 17,424.18 | 17,424.18 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,488.18 | −0.70% | −123.09 | 17,488.18 | 17,488.18 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,552.18 | −0.70% | −123.09 | 17,552.18 | 17,552.18 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,617.18 | −0.69% | −123.09 | 17,617.18 | 17,617.18 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,682.18 | −0.69% | −123.09 | 17,682.18 | 17,682.18 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,747.18 | −0.69% | −123.09 | 17,747.18 | 17,747.18 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,812.18 | −0.69% | −123.09 | 17,812.18 | 17,812.18 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,877.18 | −0.68% | −123.09 | 17,877.18 | 17,877.18 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,942.18 | −0.68% | −123.09 | 17,942.18 | 17,942.18 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,007.18 | −0.68% | −123.09 | 18,007.18 | 18,007.18 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,072.18 | −0.68% | −123.09 | 18,072.18 | 18,072.18 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,134.18 | −0.67% | −123.09 | 18,134.18 | 18,134.18 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,196.18 | −0.67% | −123.09 | 18,196.18 | 18,196.18 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,258.18 | −0.67% | −123.09 | 18,258.18 | 18,258.18 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,320.18 | −0.67% | −123.09 | 18,320.18 | 18,320.18 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,381.18 | −0.67% | −123.09 | 18,381.18 | 18,381.18 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,442.18 | −0.66% | −123.09 | 18,442.18 | 18,442.18 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,502.18 | −0.66% | −123.09 | 18,502.18 | 18,502.18 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,562.18 | −0.66% | −123.09 | 18,562.18 | 18,562.18 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,622.18 | −0.66% | −123.09 | 18,622.18 | 18,622.18 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,682.18 | −0.65% | −123.09 | 18,682.18 | 18,682.18 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,745.18 | −0.65% | −123.09 | 18,745.18 | 18,745.18 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,808.18 | −0.65% | −123.09 | 18,808.18 | 18,808.18 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,871.18 | −0.65% | −123.09 | 18,871.18 | 18,871.18 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,935.18 | −0.65% | −123.09 | 18,935.18 | 18,935.18 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,999.18 | −0.64% | −123.09 | 18,999.18 | 18,999.18 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,063.18 | −0.64% | −123.09 | 19,063.18 | 19,063.18 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,127.18 | −0.64% | −123.09 | 19,127.18 | 19,127.18 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,191.18 | −0.64% | −123.09 | 19,191.18 | 19,191.18 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,253.18 | −0.64% | −123.09 | 19,253.18 | 19,253.18 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,315.18 | −0.63% | −123.09 | 19,315.18 | 19,315.18 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,377.18 | −0.63% | −123.09 | 19,377.18 | 19,377.18 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,439.18 | −0.63% | −123.09 | 19,439.18 | 19,439.18 | Strong sell |