Nickel Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 14,869.77 | +1.86% | 270.82 | 14,869.77 | 14,869.77 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,552.42 | +0.78% | 120.56 | 15,600.00 | 15,280.00 | Neutral |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,619.36 | +0.78% | 120.50 | 15,665.00 | 15,340.00 | Neutral |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,683.00 | +0.79% | 122.46 | 15,780.00 | 15,390.00 | Neutral |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,765.73 | +0.78% | 121.69 | 15,765.73 | 15,520.41 | Neutral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,828.73 | +0.77% | 121.69 | 15,870.00 | 15,828.73 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,891.73 | +0.77% | 121.69 | 15,891.73 | 15,891.73 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,970.73 | +0.77% | 122.69 | 15,970.73 | 15,970.73 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,031.73 | +0.75% | 118.87 | 16,075.00 | 16,031.73 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,093.73 | +0.74% | 118.87 | 16,093.73 | 16,093.73 | Neutral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,149.73 | +0.74% | 118.87 | 16,149.73 | 16,149.73 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,205.73 | +0.74% | 118.87 | 16,205.73 | 16,205.73 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,262.73 | +0.74% | 119.87 | 16,262.73 | 16,262.73 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,320.73 | +0.75% | 120.87 | 16,320.73 | 16,320.73 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,377.73 | +0.74% | 120.87 | 16,377.73 | 16,377.73 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,435.73 | +0.74% | 120.87 | 16,435.73 | 16,435.73 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,493.73 | +0.74% | 120.87 | 16,493.73 | 16,493.73 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,555.73 | +0.74% | 120.87 | 16,555.73 | 16,555.73 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,617.73 | +0.73% | 120.87 | 16,617.73 | 16,617.73 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,679.73 | +0.73% | 120.87 | 16,679.73 | 16,679.73 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,741.73 | +0.73% | 120.87 | 16,741.73 | 16,741.73 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,798.73 | +0.72% | 120.87 | 16,798.73 | 16,798.73 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,855.73 | +0.72% | 120.87 | 16,855.73 | 16,855.73 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,912.73 | +0.72% | 120.87 | 16,912.73 | 16,912.73 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,969.73 | +0.72% | 120.87 | 16,969.73 | 16,969.73 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,026.73 | +0.71% | 120.87 | 17,026.73 | 17,026.73 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,083.73 | +0.71% | 120.87 | 17,083.73 | 17,083.73 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,141.73 | +0.71% | 120.87 | 17,141.73 | 17,141.73 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,199.73 | +0.71% | 120.87 | 17,199.73 | 17,199.73 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,257.73 | +0.71% | 120.87 | 17,257.73 | 17,257.73 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,315.73 | +0.70% | 120.87 | 17,315.73 | 17,315.73 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,373.73 | +0.70% | 120.87 | 17,373.73 | 17,373.73 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,431.73 | +0.70% | 120.87 | 17,431.73 | 17,431.73 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,490.73 | +0.70% | 120.87 | 17,490.73 | 17,490.73 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,549.73 | +0.69% | 120.87 | 17,549.73 | 17,549.73 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,608.73 | +0.69% | 120.87 | 17,608.73 | 17,608.73 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,667.73 | +0.69% | 120.87 | 17,667.73 | 17,667.73 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,725.73 | +0.69% | 120.87 | 17,725.73 | 17,725.73 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,783.73 | +0.68% | 120.87 | 17,783.73 | 17,783.73 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,841.73 | +0.68% | 120.87 | 17,841.73 | 17,841.73 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,899.73 | +0.68% | 120.87 | 17,899.73 | 17,899.73 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,957.73 | +0.68% | 120.87 | 17,957.73 | 17,957.73 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,015.73 | +0.68% | 120.87 | 18,015.73 | 18,015.73 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,073.73 | +0.67% | 120.87 | 18,073.73 | 18,073.73 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,131.73 | +0.67% | 120.87 | 18,131.73 | 18,131.73 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,191.73 | +0.67% | 120.87 | 18,191.73 | 18,191.73 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,251.73 | +0.67% | 120.87 | 18,251.73 | 18,251.73 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,311.73 | +0.66% | 120.87 | 18,311.73 | 18,311.73 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,371.73 | +0.66% | 120.87 | 18,371.73 | 18,371.73 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,434.73 | +0.66% | 120.87 | 18,434.73 | 18,434.73 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,497.73 | +0.66% | 120.87 | 18,497.73 | 18,497.73 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,560.73 | +0.66% | 120.87 | 18,560.73 | 18,560.73 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,624.73 | +0.65% | 120.87 | 18,624.73 | 18,624.73 | Neutral |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,688.73 | +0.65% | 120.87 | 18,688.73 | 18,688.73 | Neutral |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,752.73 | +0.65% | 120.87 | 18,752.73 | 18,752.73 | Neutral |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,816.73 | +0.65% | 120.87 | 18,816.73 | 18,816.73 | Neutral |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,880.73 | +0.64% | 120.87 | 18,880.73 | 18,880.73 | Neutral |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,942.73 | +0.64% | 120.87 | 18,942.73 | 18,942.73 | Neutral |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,004.73 | +0.64% | 120.87 | 19,004.73 | 19,004.73 | Neutral |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,066.73 | +0.64% | 120.87 | 19,066.73 | 19,066.73 | Buy |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,128.73 | +0.64% | 120.87 | 19,128.73 | 19,128.73 | Buy |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,190.73 | +0.63% | 120.87 | 19,190.73 | 19,190.73 | Buy |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,252.73 | +0.63% | 120.87 | 19,252.73 | 19,252.73 | Buy |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,314.73 | +0.63% | 120.87 | 19,314.73 | 19,314.73 | Strong buy |