Nickel Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,086.12 | +0.34% | 50.55 | 15,086.12 | 15,086.12 | Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,155.80 | +0.33% | 50.17 | 15,160.00 | 14,955.00 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,223.16 | +0.33% | 50.15 | 15,223.16 | 15,125.00 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,304.73 | +0.32% | 48.76 | 15,304.73 | 15,220.00 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,374.73 | +0.32% | 48.76 | 15,374.73 | 15,374.73 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,440.73 | +0.30% | 46.73 | 15,440.73 | 15,440.73 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,522.73 | +0.30% | 46.73 | 15,522.73 | 15,522.73 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,595.73 | +0.29% | 45.73 | 15,595.73 | 15,595.73 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,667.76 | +0.31% | 47.76 | 15,667.76 | 15,667.76 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,751.76 | +0.31% | 48.76 | 15,751.76 | 15,751.76 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,823.26 | +0.31% | 48.76 | 15,823.26 | 15,823.26 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,892.26 | +0.31% | 48.76 | 15,892.26 | 15,892.26 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,956.26 | +0.30% | 47.76 | 15,956.26 | 15,956.26 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,020.26 | +0.29% | 46.76 | 16,020.26 | 16,020.26 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,083.26 | +0.29% | 45.76 | 16,083.26 | 16,083.26 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,151.26 | +0.28% | 44.76 | 16,151.26 | 16,151.26 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,214.26 | +0.27% | 43.76 | 16,214.26 | 16,214.26 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,276.26 | +0.26% | 41.76 | 16,276.26 | 16,276.26 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,338.26 | +0.24% | 39.76 | 16,338.26 | 16,338.26 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,400.26 | +0.23% | 37.76 | 16,400.26 | 16,400.26 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,462.26 | +0.22% | 35.76 | 16,462.26 | 16,462.26 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,525.26 | +0.21% | 34.76 | 16,525.26 | 16,525.26 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,588.26 | +0.20% | 33.76 | 16,588.26 | 16,588.26 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,651.26 | +0.20% | 32.76 | 16,651.26 | 16,651.26 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,714.26 | +0.19% | 31.76 | 16,714.26 | 16,714.26 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,777.26 | +0.18% | 30.76 | 16,777.26 | 16,777.26 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,840.26 | +0.18% | 29.76 | 16,840.26 | 16,840.26 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,903.26 | +0.17% | 28.76 | 16,903.26 | 16,903.26 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,966.26 | +0.16% | 27.76 | 16,966.26 | 16,966.26 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,029.26 | +0.16% | 26.76 | 17,029.26 | 17,029.26 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,092.26 | +0.15% | 25.76 | 17,092.26 | 17,092.26 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,156.26 | +0.15% | 25.76 | 17,156.26 | 17,156.26 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,220.26 | +0.15% | 25.76 | 17,220.26 | 17,220.26 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,284.26 | +0.14% | 24.76 | 17,284.26 | 17,284.26 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,348.26 | +0.14% | 23.76 | 17,348.26 | 17,348.26 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,413.26 | +0.14% | 23.76 | 17,413.26 | 17,413.26 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,478.26 | +0.14% | 23.76 | 17,478.26 | 17,478.26 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,543.26 | +0.14% | 23.76 | 17,543.26 | 17,543.26 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,608.26 | +0.14% | 23.76 | 17,608.26 | 17,608.26 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,673.26 | +0.13% | 23.76 | 17,673.26 | 17,673.26 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,738.26 | +0.13% | 23.76 | 17,738.26 | 17,738.26 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,800.26 | +0.13% | 23.76 | 17,800.26 | 17,800.26 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,862.26 | +0.13% | 23.76 | 17,862.26 | 17,862.26 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,924.26 | +0.13% | 23.76 | 17,924.26 | 17,924.26 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,986.26 | +0.13% | 23.76 | 17,986.26 | 17,986.26 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,047.26 | +0.13% | 23.76 | 18,047.26 | 18,047.26 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,108.26 | +0.13% | 23.76 | 18,108.26 | 18,108.26 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,168.26 | +0.13% | 23.76 | 18,168.26 | 18,168.26 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,228.26 | +0.13% | 23.76 | 18,228.26 | 18,228.26 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,288.26 | +0.13% | 23.76 | 18,288.26 | 18,288.26 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,348.26 | +0.13% | 23.76 | 18,348.26 | 18,348.26 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,411.26 | +0.13% | 23.76 | 18,411.26 | 18,411.26 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,474.26 | +0.13% | 23.76 | 18,474.26 | 18,474.26 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,537.26 | +0.13% | 23.76 | 18,537.26 | 18,537.26 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,601.26 | +0.13% | 23.76 | 18,601.26 | 18,601.26 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,665.26 | +0.13% | 23.76 | 18,665.26 | 18,665.26 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,729.26 | +0.13% | 23.76 | 18,729.26 | 18,729.26 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,793.26 | +0.13% | 23.76 | 18,793.26 | 18,793.26 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,857.26 | +0.13% | 23.76 | 18,857.26 | 18,857.26 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,919.26 | +0.13% | 23.76 | 18,919.26 | 18,919.26 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,981.26 | +0.13% | 23.76 | 18,981.26 | 18,981.26 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,043.26 | +0.12% | 23.76 | 19,043.26 | 19,043.26 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,105.26 | +0.12% | 23.76 | 19,105.26 | 19,105.26 | Neutral |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,167.26 | +0.12% | 23.76 | 19,167.26 | 19,167.26 | — |