Nickel Futures (Apr 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,675.79 | +1.44% | 222.98 | 15,675.79 | 15,550.00 | Buy |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,818.07 | +0.35% | 55.47 | 15,818.07 | 15,818.07 | Buy |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,890.32 | +0.35% | 54.97 | 15,890.32 | 15,770.00 | Buy |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,958.71 | +0.35% | 54.99 | 15,958.71 | 15,785.00 | Buy |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,038.11 | +0.36% | 57.74 | 16,038.11 | 16,038.11 | Buy |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,112.11 | +0.39% | 63.24 | 16,112.11 | 16,112.11 | Buy |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,185.11 | +0.41% | 65.74 | 16,185.11 | 16,185.11 | Buy |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,272.50 | +0.46% | 75.13 | 16,272.50 | 16,272.50 | Buy |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,342.00 | +0.48% | 77.63 | 16,342.00 | 16,342.00 | Buy |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,406.00 | +0.49% | 79.63 | 16,406.00 | 16,406.00 | Buy |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,482.00 | +0.49% | 81.15 | 16,482.00 | 16,482.00 | Buy |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,554.00 | +0.52% | 86.15 | 16,554.00 | 16,554.00 | Buy |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,619.00 | +0.52% | 86.15 | 16,619.00 | 16,619.00 | Buy |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,685.00 | +0.53% | 87.15 | 16,685.00 | 16,685.00 | Buy |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,751.00 | +0.53% | 88.15 | 16,751.00 | 16,751.00 | Buy |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,817.00 | +0.53% | 89.15 | 16,817.00 | 16,817.00 | Buy |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,883.00 | +0.54% | 90.15 | 16,883.00 | 16,883.00 | Buy |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,949.00 | +0.54% | 91.15 | 16,949.00 | 16,949.00 | Buy |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,011.00 | +0.56% | 95.15 | 17,011.00 | 17,011.00 | Buy |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,077.00 | +0.57% | 96.15 | 17,077.00 | 17,077.00 | Buy |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,143.00 | +0.57% | 97.15 | 17,143.00 | 17,143.00 | Buy |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,209.00 | +0.58% | 99.15 | 17,209.00 | 17,209.00 | Buy |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,274.00 | +0.58% | 100.15 | 17,274.00 | 17,274.00 | Buy |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,339.00 | +0.59% | 101.15 | 17,339.00 | 17,339.00 | Buy |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,402.00 | +0.58% | 101.15 | 17,402.00 | 17,402.00 | Buy |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,465.00 | +0.58% | 101.15 | 17,465.00 | 17,465.00 | Buy |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,528.00 | +0.58% | 101.15 | 17,528.00 | 17,528.00 | Buy |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,591.00 | +0.58% | 101.15 | 17,591.00 | 17,591.00 | Buy |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,654.00 | +0.58% | 101.15 | 17,654.00 | 17,654.00 | Buy |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,717.00 | +0.57% | 101.15 | 17,717.00 | 17,717.00 | Buy |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,780.00 | +0.57% | 101.15 | 17,780.00 | 17,780.00 | Buy |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,843.00 | +0.57% | 101.15 | 17,843.00 | 17,843.00 | Buy |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,907.00 | +0.57% | 101.15 | 17,907.00 | 17,907.00 | Buy |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,971.00 | +0.57% | 101.15 | 17,971.00 | 17,971.00 | Buy |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,035.00 | +0.56% | 101.15 | 18,035.00 | 18,035.00 | Buy |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,099.00 | +0.56% | 101.15 | 18,099.00 | 18,099.00 | Buy |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,164.00 | +0.56% | 101.15 | 18,164.00 | 18,164.00 | Buy |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,229.00 | +0.56% | 101.15 | 18,229.00 | 18,229.00 | Buy |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,294.00 | +0.56% | 101.15 | 18,294.00 | 18,294.00 | Buy |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,359.00 | +0.55% | 101.15 | 18,359.00 | 18,359.00 | Buy |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,424.00 | +0.55% | 101.15 | 18,424.00 | 18,424.00 | Buy |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,489.00 | +0.55% | 101.15 | 18,489.00 | 18,489.00 | Buy |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,550.00 | +0.54% | 99.15 | 18,550.00 | 18,550.00 | Buy |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,611.00 | +0.52% | 97.15 | 18,611.00 | 18,611.00 | Buy |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,672.00 | +0.51% | 95.15 | 18,672.00 | 18,672.00 | Buy |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,733.00 | +0.51% | 94.15 | 18,733.00 | 18,733.00 | Buy |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,794.00 | +0.50% | 93.15 | 18,794.00 | 18,794.00 | Buy |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,854.00 | +0.49% | 91.15 | 18,854.00 | 18,854.00 | Buy |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,914.00 | +0.48% | 91.15 | 18,914.00 | 18,914.00 | Buy |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,974.00 | +0.48% | 91.15 | 18,974.00 | 18,974.00 | Buy |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,034.00 | +0.48% | 91.15 | 19,034.00 | 19,034.00 | Buy |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,094.00 | +0.48% | 91.15 | 19,094.00 | 19,094.00 | Buy |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,157.00 | +0.48% | 91.15 | 19,157.00 | 19,157.00 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,220.00 | +0.48% | 91.15 | 19,220.00 | 19,220.00 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,283.00 | +0.47% | 91.15 | 19,283.00 | 19,283.00 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,347.00 | +0.47% | 91.15 | 19,347.00 | 19,347.00 | Buy |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,411.00 | +0.47% | 91.15 | 19,411.00 | 19,411.00 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,475.00 | +0.47% | 91.15 | 19,475.00 | 19,475.00 | Buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,539.00 | +0.47% | 91.15 | 19,539.00 | 19,539.00 | Buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,603.00 | +0.47% | 91.15 | 19,603.00 | 19,603.00 | Strong buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,665.00 | +0.47% | 91.15 | 19,665.00 | 19,665.00 | Strong buy |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,727.00 | +0.46% | 91.15 | 19,727.00 | 19,727.00 | Strong buy |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,789.00 | +0.46% | 91.15 | 19,789.00 | 19,789.00 | Strong buy |
| NNIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,851.00 | +0.46% | 91.15 | 19,851.00 | 19,851.00 | — |