Nickel Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,302.05 | +1.24% | 187.33 | 15,340.00 | 15,290.00 | Sell |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,394.11 | +1.23% | 187.07 | 15,394.11 | 15,394.11 | Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,470.39 | +1.22% | 187.07 | 15,510.00 | 15,465.00 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,542.03 | +1.22% | 187.04 | 15,542.03 | 15,542.03 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,628.03 | +1.21% | 186.08 | 15,628.03 | 15,628.03 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,700.03 | +1.21% | 187.08 | 15,700.03 | 15,700.03 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,770.78 | +1.20% | 187.08 | 15,770.78 | 15,770.78 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,854.28 | +1.20% | 187.58 | 15,854.28 | 15,854.28 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,924.28 | +1.19% | 187.58 | 15,924.28 | 15,924.28 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,990.28 | +1.19% | 187.58 | 15,990.28 | 15,990.28 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,069.28 | +1.18% | 187.58 | 16,069.28 | 16,069.28 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,137.28 | +1.18% | 187.58 | 16,137.28 | 16,137.28 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,205.28 | +1.16% | 186.58 | 16,205.28 | 16,205.28 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,272.28 | +1.15% | 185.58 | 16,272.28 | 16,272.28 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,339.28 | +1.14% | 184.58 | 16,339.28 | 16,339.28 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,406.28 | +1.13% | 183.58 | 16,406.28 | 16,406.28 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,473.28 | +1.12% | 182.58 | 16,473.28 | 16,473.28 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,540.28 | +1.11% | 181.58 | 16,540.28 | 16,540.28 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,596.28 | +1.11% | 181.58 | 16,596.28 | 16,596.28 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,660.28 | +1.10% | 180.58 | 16,660.28 | 16,660.28 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,724.28 | +1.09% | 179.58 | 16,724.28 | 16,724.28 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,788.28 | +1.08% | 178.58 | 16,788.28 | 16,788.28 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,852.28 | +1.06% | 177.58 | 16,852.28 | 16,852.28 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,917.28 | +1.06% | 177.58 | 16,917.28 | 16,917.28 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,979.28 | +1.04% | 175.58 | 16,979.28 | 16,979.28 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,041.28 | +1.03% | 173.58 | 17,041.28 | 17,041.28 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,103.28 | +1.01% | 171.58 | 17,103.28 | 17,103.28 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,165.28 | +1.00% | 169.58 | 17,165.28 | 17,165.28 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,227.28 | +0.98% | 167.58 | 17,227.28 | 17,227.28 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,289.28 | +0.97% | 165.58 | 17,289.28 | 17,289.28 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,351.28 | +0.95% | 163.58 | 17,351.28 | 17,351.28 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,413.28 | +0.94% | 161.58 | 17,413.28 | 17,413.28 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,474.28 | +0.92% | 158.58 | 17,474.28 | 17,474.28 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,535.28 | +0.90% | 156.58 | 17,535.28 | 17,535.28 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,596.28 | +0.89% | 154.58 | 17,596.28 | 17,596.28 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,657.28 | +0.87% | 152.58 | 17,657.28 | 17,657.28 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,723.28 | +0.87% | 152.58 | 17,723.28 | 17,723.28 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,789.28 | +0.87% | 152.58 | 17,789.28 | 17,789.28 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,855.28 | +0.86% | 152.58 | 17,855.28 | 17,855.28 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,921.28 | +0.86% | 152.58 | 17,921.28 | 17,921.28 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,987.28 | +0.86% | 152.58 | 17,987.28 | 17,987.28 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,052.28 | +0.85% | 152.58 | 18,052.28 | 18,052.28 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,112.28 | +0.85% | 152.58 | 18,112.28 | 18,112.28 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,172.28 | +0.85% | 152.58 | 18,172.28 | 18,172.28 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,232.28 | +0.84% | 152.58 | 18,232.28 | 18,232.28 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,292.28 | +0.84% | 152.58 | 18,292.28 | 18,292.28 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,352.28 | +0.84% | 152.58 | 18,352.28 | 18,352.28 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,412.28 | +0.84% | 152.58 | 18,412.28 | 18,412.28 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,466.28 | +0.83% | 152.58 | 18,466.28 | 18,466.28 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,520.28 | +0.83% | 152.58 | 18,520.28 | 18,520.28 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,574.28 | +0.83% | 152.58 | 18,574.28 | 18,574.28 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,628.28 | +0.83% | 152.58 | 18,628.28 | 18,628.28 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,688.28 | +0.82% | 152.58 | 18,688.28 | 18,688.28 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,748.28 | +0.82% | 152.58 | 18,748.28 | 18,748.28 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,808.28 | +0.82% | 152.58 | 18,808.28 | 18,808.28 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,868.28 | +0.82% | 152.58 | 18,868.28 | 18,868.28 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,928.28 | +0.81% | 152.58 | 18,928.28 | 18,928.28 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,989.28 | +0.81% | 152.58 | 18,989.28 | 18,989.28 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,050.28 | +0.81% | 152.58 | 19,050.28 | 19,050.28 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,112.28 | +0.80% | 152.58 | 19,112.28 | 19,112.28 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,174.28 | +0.80% | 152.58 | 19,174.28 | 19,174.28 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,236.28 | +0.80% | 152.58 | 19,236.28 | 19,236.28 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,298.28 | +0.80% | 152.58 | 19,298.28 | 19,298.28 | Neutral |