Nickel Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,267.52 | −0.65% | −100.44 | 15,295.00 | 15,267.52 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,327.52 | −0.66% | −101.24 | 15,370.00 | 15,270.00 | Strong sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,405.19 | −0.65% | −100.78 | 15,435.00 | 15,375.00 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,463.88 | −0.64% | −100.14 | 15,485.00 | 15,463.88 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,521.52 | −0.64% | −100.50 | 15,521.52 | 15,521.52 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,596.52 | −0.61% | −96.44 | 15,596.52 | 15,596.52 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,655.88 | −0.62% | −97.08 | 15,655.88 | 15,655.88 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,726.88 | −0.61% | −97.08 | 15,726.88 | 15,726.88 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,784.88 | −0.61% | −97.08 | 15,784.88 | 15,784.88 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,847.88 | −0.59% | −94.08 | 15,847.88 | 15,847.88 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,901.88 | −0.59% | −94.09 | 15,901.88 | 15,901.88 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,959.88 | −0.59% | −94.09 | 15,959.88 | 15,959.88 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,012.88 | −0.58% | −94.09 | 16,012.88 | 16,012.88 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,068.88 | −0.58% | −94.09 | 16,068.88 | 16,068.88 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,125.88 | −0.58% | −94.09 | 16,125.88 | 16,125.88 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,182.88 | −0.58% | −94.09 | 16,182.88 | 16,182.88 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,239.88 | −0.58% | −94.09 | 16,239.88 | 16,239.88 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,296.88 | −0.57% | −94.09 | 16,296.88 | 16,296.88 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,353.88 | −0.57% | −94.09 | 16,353.88 | 16,353.88 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,410.88 | −0.57% | −94.09 | 16,410.88 | 16,410.88 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,468.88 | −0.57% | −94.09 | 16,468.88 | 16,468.88 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,526.88 | −0.57% | −94.09 | 16,526.88 | 16,526.88 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,584.88 | −0.56% | −94.09 | 16,584.88 | 16,584.88 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,642.88 | −0.56% | −94.09 | 16,642.88 | 16,642.88 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,700.88 | −0.56% | −94.09 | 16,700.88 | 16,700.88 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,758.88 | −0.56% | −94.09 | 16,758.88 | 16,758.88 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,816.88 | −0.56% | −94.09 | 16,816.88 | 16,816.88 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,874.88 | −0.55% | −94.09 | 16,874.88 | 16,874.88 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,932.88 | −0.55% | −94.09 | 16,932.88 | 16,932.88 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,990.88 | −0.55% | −94.09 | 16,990.88 | 16,990.88 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,048.88 | −0.55% | −94.09 | 17,048.88 | 17,048.88 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,107.88 | −0.55% | −94.09 | 17,107.88 | 17,107.88 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,166.88 | −0.55% | −94.09 | 17,166.88 | 17,166.88 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,225.88 | −0.54% | −94.09 | 17,225.88 | 17,225.88 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,284.88 | −0.54% | −94.09 | 17,284.88 | 17,284.88 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,342.88 | −0.54% | −94.09 | 17,342.88 | 17,342.88 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,400.88 | −0.54% | −94.09 | 17,400.88 | 17,400.88 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,458.88 | −0.54% | −94.09 | 17,458.88 | 17,458.88 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,516.88 | −0.53% | −94.09 | 17,516.88 | 17,516.88 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,574.88 | −0.53% | −94.09 | 17,574.88 | 17,574.88 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,632.88 | −0.53% | −94.09 | 17,632.88 | 17,632.88 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,690.88 | −0.53% | −94.09 | 17,690.88 | 17,690.88 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,748.88 | −0.53% | −94.09 | 17,748.88 | 17,748.88 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,808.88 | −0.53% | −94.09 | 17,808.88 | 17,808.88 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,868.88 | −0.52% | −94.09 | 17,868.88 | 17,868.88 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,928.88 | −0.52% | −94.09 | 17,928.88 | 17,928.88 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,988.88 | −0.52% | −94.09 | 17,988.88 | 17,988.88 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,048.88 | −0.52% | −94.09 | 18,048.88 | 18,048.88 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,108.88 | −0.52% | −94.09 | 18,108.88 | 18,108.88 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,168.88 | −0.52% | −94.09 | 18,168.88 | 18,168.88 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,229.88 | −0.51% | −94.09 | 18,229.88 | 18,229.88 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,290.88 | −0.51% | −94.09 | 18,290.88 | 18,290.88 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,351.88 | −0.51% | −94.09 | 18,351.88 | 18,351.88 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,412.88 | −0.51% | −94.09 | 18,412.88 | 18,412.88 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,473.88 | −0.51% | −94.09 | 18,473.88 | 18,473.88 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,535.88 | −0.51% | −94.09 | 18,535.88 | 18,535.88 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,597.88 | −0.50% | −94.09 | 18,597.88 | 18,597.88 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,659.88 | −0.50% | −94.09 | 18,659.88 | 18,659.88 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,721.88 | −0.50% | −94.09 | 18,721.88 | 18,721.88 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,783.88 | −0.50% | −94.09 | 18,783.88 | 18,783.88 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,845.88 | −0.50% | −94.09 | 18,845.88 | 18,845.88 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,907.88 | −0.50% | −94.09 | 18,907.88 | 18,907.88 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,969.88 | −0.49% | −94.09 | 18,969.88 | 18,969.88 | Sell |