Nickel Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,827.08 | +0.37% | +54.26 | 14,827.08 | 14,827.08 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,893.14 | +0.37% | +54.32 | 14,920.00 | 14,690.00 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14,955.37 | +0.35% | +52.82 | 14,975.00 | 14,765.00 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,028.08 | +0.34% | +51.02 | 15,028.08 | 15,028.08 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,087.08 | +0.35% | +52.02 | 15,087.08 | 15,087.08 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,157.58 | +0.33% | +50.02 | 15,157.58 | 15,157.58 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,211.59 | +0.32% | +48.03 | 15,211.59 | 15,211.59 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,264.59 | +0.31% | +47.53 | 15,264.59 | 15,264.59 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,320.57 | +0.30% | +45.74 | 15,320.57 | 15,320.57 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,387.07 | +0.28% | +43.01 | 15,387.07 | 15,387.07 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,437.08 | +0.28% | +43.52 | 15,437.08 | 15,437.08 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,492.08 | +0.29% | +44.52 | 15,492.08 | 15,492.08 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,550.08 | +0.29% | +45.52 | 15,550.08 | 15,550.08 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,608.08 | +0.30% | +46.52 | 15,608.08 | 15,608.08 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,665.08 | +0.30% | +46.52 | 15,665.08 | 15,665.08 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,721.08 | +0.30% | +47.52 | 15,721.08 | 15,721.08 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,777.08 | +0.31% | +48.52 | 15,777.08 | 15,777.08 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,830.08 | +0.31% | +48.52 | 15,830.08 | 15,830.08 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,883.08 | +0.31% | +48.52 | 15,883.08 | 15,883.08 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,936.08 | +0.31% | +48.52 | 15,936.08 | 15,936.08 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,989.08 | +0.30% | +48.52 | 15,989.08 | 15,989.08 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,042.08 | +0.30% | +48.52 | 16,042.08 | 16,042.08 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,100.08 | +0.30% | +48.52 | 16,100.08 | 16,100.08 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,158.08 | +0.30% | +48.52 | 16,158.08 | 16,158.08 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,216.08 | +0.30% | +48.52 | 16,216.08 | 16,216.08 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,275.08 | +0.30% | +48.52 | 16,275.08 | 16,275.08 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,334.08 | +0.30% | +48.52 | 16,334.08 | 16,334.08 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,393.08 | +0.30% | +48.52 | 16,393.08 | 16,393.08 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,452.08 | +0.30% | +48.52 | 16,452.08 | 16,452.08 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,510.08 | +0.29% | +48.52 | 16,510.08 | 16,510.08 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,568.08 | +0.29% | +48.52 | 16,568.08 | 16,568.08 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,626.08 | +0.29% | +48.52 | 16,626.08 | 16,626.08 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,684.08 | +0.29% | +48.52 | 16,684.08 | 16,684.08 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,742.08 | +0.29% | +48.52 | 16,742.08 | 16,742.08 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,800.08 | +0.29% | +48.52 | 16,800.08 | 16,800.08 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,858.08 | +0.29% | +48.52 | 16,858.08 | 16,858.08 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,916.08 | +0.29% | +48.52 | 16,916.08 | 16,916.08 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,974.08 | +0.29% | +48.52 | 16,974.08 | 16,974.08 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,032.08 | +0.29% | +48.52 | 17,032.08 | 17,032.08 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,090.08 | +0.28% | +48.52 | 17,090.08 | 17,090.08 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,147.08 | +0.28% | +48.52 | 17,147.08 | 17,147.08 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,212.08 | +0.28% | +48.52 | 17,212.08 | 17,212.08 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,272.08 | +0.28% | +48.52 | 17,272.08 | 17,272.08 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,333.08 | +0.28% | +48.52 | 17,333.08 | 17,333.08 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,394.08 | +0.28% | +48.52 | 17,394.08 | 17,394.08 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,455.08 | +0.28% | +48.52 | 17,455.08 | 17,455.08 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,516.08 | +0.28% | +48.52 | 17,516.08 | 17,516.08 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,577.08 | +0.28% | +48.52 | 17,577.08 | 17,577.08 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,638.08 | +0.28% | +48.52 | 17,638.08 | 17,638.08 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,699.08 | +0.27% | +48.52 | 17,699.08 | 17,699.08 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,760.08 | +0.27% | +48.52 | 17,760.08 | 17,760.08 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,821.08 | +0.27% | +48.52 | 17,821.08 | 17,821.08 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,882.08 | +0.27% | +48.52 | 17,882.08 | 17,882.08 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,944.08 | +0.27% | +48.52 | 17,944.08 | 17,944.08 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,006.08 | +0.27% | +48.52 | 18,006.08 | 18,006.08 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,068.08 | +0.27% | +48.52 | 18,068.08 | 18,068.08 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,130.08 | +0.27% | +48.52 | 18,130.08 | 18,130.08 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,192.08 | +0.27% | +48.52 | 18,192.08 | 18,192.08 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,254.08 | +0.27% | +48.52 | 18,254.08 | 18,254.08 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,316.08 | +0.27% | +48.52 | 18,316.08 | 18,316.08 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,378.08 | +0.26% | +48.52 | 18,378.08 | 18,378.08 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,440.08 | +0.26% | +48.52 | 18,440.08 | 18,440.08 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,502.08 | +0.26% | +48.52 | 18,502.08 | 18,502.08 | Sell |