Nickel Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,560.00 | +0.69% | 107.19 | 15,560.00 | 15,550.00 | Buy |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,605.00 | +0.41% | 64.03 | 15,605.00 | 15,605.00 | Buy |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,805.00 | +1.26% | 197.03 | 15,810.00 | 15,660.00 | Buy |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,765.00 | +0.58% | 90.78 | 15,765.00 | 15,765.00 | Buy |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,749.77 | +1.12% | 175.02 | 15,749.77 | 15,749.77 | Neutral |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,814.77 | +1.11% | 173.02 | 15,814.77 | 15,814.77 | Neutral |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,881.77 | +1.09% | 171.02 | 15,881.77 | 15,881.77 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,959.77 | +1.08% | 170.02 | 15,959.77 | 15,959.77 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,026.77 | +1.07% | 170.02 | 16,026.77 | 16,026.77 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,086.77 | +1.06% | 168.02 | 16,086.77 | 16,086.77 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,162.77 | +1.03% | 164.02 | 16,162.77 | 16,162.77 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,230.22 | +1.01% | 162.47 | 16,230.22 | 16,230.22 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,295.22 | +1.00% | 161.47 | 16,295.22 | 16,295.22 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,360.22 | +0.99% | 160.47 | 16,360.22 | 16,360.22 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,425.22 | +0.98% | 159.47 | 16,425.22 | 16,425.22 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,490.22 | +0.97% | 158.47 | 16,490.22 | 16,490.22 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,555.22 | +0.96% | 157.47 | 16,555.22 | 16,555.22 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,620.22 | +0.94% | 155.47 | 16,620.22 | 16,620.22 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,678.22 | +0.94% | 155.47 | 16,678.22 | 16,678.22 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,743.22 | +0.94% | 155.47 | 16,743.22 | 16,743.22 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,808.22 | +0.93% | 155.47 | 16,808.22 | 16,808.22 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,872.22 | +0.92% | 154.47 | 16,872.22 | 16,872.22 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,936.22 | +0.91% | 153.47 | 16,936.22 | 16,936.22 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,000.22 | +0.90% | 152.47 | 17,000.22 | 17,000.22 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,065.22 | +0.90% | 152.47 | 17,065.22 | 17,065.22 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,130.22 | +0.90% | 152.47 | 17,130.22 | 17,130.22 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,195.22 | +0.89% | 152.47 | 17,195.22 | 17,195.22 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,260.22 | +0.89% | 152.47 | 17,260.22 | 17,260.22 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,325.22 | +0.89% | 152.47 | 17,325.22 | 17,325.22 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,390.22 | +0.88% | 152.47 | 17,390.22 | 17,390.22 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,455.22 | +0.88% | 152.47 | 17,455.22 | 17,455.22 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,520.22 | +0.88% | 153.47 | 17,520.22 | 17,520.22 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,585.22 | +0.89% | 154.47 | 17,585.22 | 17,585.22 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,650.22 | +0.89% | 155.47 | 17,650.22 | 17,650.22 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,715.22 | +0.89% | 156.47 | 17,715.22 | 17,715.22 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,780.22 | +0.89% | 157.47 | 17,780.22 | 17,780.22 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,845.22 | +0.88% | 155.47 | 17,845.22 | 17,845.22 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,910.22 | +0.86% | 153.47 | 17,910.22 | 17,910.22 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,975.22 | +0.85% | 151.47 | 17,975.22 | 17,975.22 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,040.22 | +0.84% | 149.47 | 18,040.22 | 18,040.22 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,105.22 | +0.82% | 147.47 | 18,105.22 | 18,105.22 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,170.22 | +0.81% | 145.47 | 18,170.22 | 18,170.22 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,233.22 | +0.80% | 144.47 | 18,233.22 | 18,233.22 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,296.22 | +0.79% | 143.47 | 18,296.22 | 18,296.22 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,359.22 | +0.78% | 142.47 | 18,359.22 | 18,359.22 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,421.22 | +0.77% | 140.47 | 18,421.22 | 18,421.22 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,483.22 | +0.75% | 138.47 | 18,483.22 | 18,483.22 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,545.22 | +0.75% | 137.47 | 18,545.22 | 18,545.22 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,605.22 | +0.74% | 137.47 | 18,605.22 | 18,605.22 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,665.22 | +0.74% | 137.47 | 18,665.22 | 18,665.22 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,725.22 | +0.74% | 137.47 | 18,725.22 | 18,725.22 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,785.22 | +0.74% | 137.47 | 18,785.22 | 18,785.22 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,848.22 | +0.73% | 137.47 | 18,848.22 | 18,848.22 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,911.22 | +0.73% | 137.47 | 18,911.22 | 18,911.22 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,974.22 | +0.73% | 137.47 | 18,974.22 | 18,974.22 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,038.22 | +0.73% | 137.47 | 19,038.22 | 19,038.22 | Buy |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,102.22 | +0.72% | 137.47 | 19,102.22 | 19,102.22 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,166.22 | +0.72% | 137.47 | 19,166.22 | 19,166.22 | Buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,230.22 | +0.72% | 137.47 | 19,230.22 | 19,230.22 | Buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,294.22 | +0.72% | 137.47 | 19,294.22 | 19,294.22 | Buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,356.22 | +0.72% | 137.47 | 19,356.22 | 19,356.22 | Buy |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,418.22 | +0.71% | 137.47 | 19,418.22 | 19,418.22 | Buy |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,480.22 | +0.71% | 137.47 | 19,480.22 | 19,480.22 | Buy |
| NNIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,542.22 | +0.71% | 137.47 | 19,542.22 | 19,542.22 | — |