Nickel Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,675.79 | +1.44% | 222.98 | 15,675.79 | 15,550.00 | Buy |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,762.60 | +1.43% | 221.63 | 15,762.60 | 15,605.00 | Buy |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,835.35 | +1.46% | 227.38 | 15,835.35 | 15,660.00 | Buy |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,903.72 | +1.46% | 229.50 | 15,903.72 | 15,765.00 | Buy |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,980.37 | +1.46% | 230.60 | 15,980.37 | 15,980.37 | Buy |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,048.87 | +1.48% | 234.10 | 16,048.87 | 16,048.87 | Buy |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,119.37 | +1.50% | 237.60 | 16,119.37 | 16,119.37 | Buy |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,197.37 | +1.49% | 237.60 | 16,197.37 | 16,197.37 | Buy |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,264.37 | +1.48% | 237.60 | 16,264.37 | 16,264.37 | Buy |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,326.37 | +1.49% | 239.60 | 16,326.37 | 16,326.37 | Buy |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,400.85 | +1.47% | 238.08 | 16,400.85 | 16,400.85 | Buy |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,467.85 | +1.46% | 237.63 | 16,467.85 | 16,467.85 | Buy |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,532.85 | +1.46% | 237.63 | 16,532.85 | 16,532.85 | Buy |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,597.85 | +1.45% | 237.63 | 16,597.85 | 16,597.85 | Buy |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,662.85 | +1.45% | 237.63 | 16,662.85 | 16,662.85 | Buy |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,727.85 | +1.44% | 237.63 | 16,727.85 | 16,727.85 | Buy |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,792.85 | +1.44% | 237.63 | 16,792.85 | 16,792.85 | Buy |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,857.85 | +1.43% | 237.63 | 16,857.85 | 16,857.85 | Buy |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,915.85 | +1.42% | 237.63 | 16,915.85 | 16,915.85 | Buy |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,980.85 | +1.42% | 237.63 | 16,980.85 | 16,980.85 | Buy |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,045.85 | +1.41% | 237.63 | 17,045.85 | 17,045.85 | Buy |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,109.85 | +1.41% | 237.63 | 17,109.85 | 17,109.85 | Buy |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,173.85 | +1.40% | 237.63 | 17,173.85 | 17,173.85 | Buy |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,237.85 | +1.40% | 237.63 | 17,237.85 | 17,237.85 | Buy |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,300.85 | +1.38% | 235.63 | 17,300.85 | 17,300.85 | Buy |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,363.85 | +1.36% | 233.63 | 17,363.85 | 17,363.85 | Buy |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,426.85 | +1.35% | 231.63 | 17,426.85 | 17,426.85 | Buy |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,489.85 | +1.33% | 229.63 | 17,489.85 | 17,489.85 | Buy |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,552.85 | +1.31% | 227.63 | 17,552.85 | 17,552.85 | Buy |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,615.85 | +1.30% | 225.63 | 17,615.85 | 17,615.85 | Buy |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,678.85 | +1.28% | 223.63 | 17,678.85 | 17,678.85 | Buy |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,741.85 | +1.26% | 221.63 | 17,741.85 | 17,741.85 | Buy |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,805.85 | +1.25% | 220.63 | 17,805.85 | 17,805.85 | Buy |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,869.85 | +1.24% | 219.63 | 17,869.85 | 17,869.85 | Buy |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,933.85 | +1.23% | 218.63 | 17,933.85 | 17,933.85 | Buy |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,997.85 | +1.22% | 217.63 | 17,997.85 | 17,997.85 | Buy |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,062.85 | +1.22% | 217.63 | 18,062.85 | 18,062.85 | Buy |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,127.85 | +1.22% | 217.63 | 18,127.85 | 18,127.85 | Buy |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,192.85 | +1.21% | 217.63 | 18,192.85 | 18,192.85 | Buy |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,257.85 | +1.21% | 217.63 | 18,257.85 | 18,257.85 | Buy |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,322.85 | +1.20% | 217.63 | 18,322.85 | 18,322.85 | Buy |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,387.85 | +1.20% | 217.63 | 18,387.85 | 18,387.85 | Buy |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,450.85 | +1.19% | 217.63 | 18,450.85 | 18,450.85 | Buy |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,513.85 | +1.19% | 217.63 | 18,513.85 | 18,513.85 | Buy |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,576.85 | +1.19% | 217.63 | 18,576.85 | 18,576.85 | Buy |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,638.85 | +1.18% | 217.63 | 18,638.85 | 18,638.85 | Buy |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,700.85 | +1.18% | 217.63 | 18,700.85 | 18,700.85 | Buy |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,762.85 | +1.17% | 217.63 | 18,762.85 | 18,762.85 | Buy |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,822.85 | +1.17% | 217.63 | 18,822.85 | 18,822.85 | Buy |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,882.85 | +1.17% | 217.63 | 18,882.85 | 18,882.85 | Buy |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,942.85 | +1.16% | 217.63 | 18,942.85 | 18,942.85 | Buy |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,002.85 | +1.16% | 217.63 | 19,002.85 | 19,002.85 | Buy |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,065.85 | +1.15% | 217.63 | 19,065.85 | 19,065.85 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,128.85 | +1.15% | 217.63 | 19,128.85 | 19,128.85 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,191.85 | +1.15% | 217.63 | 19,191.85 | 19,191.85 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,255.85 | +1.14% | 217.63 | 19,255.85 | 19,255.85 | Buy |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,319.85 | +1.14% | 217.63 | 19,319.85 | 19,319.85 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,383.85 | +1.14% | 217.63 | 19,383.85 | 19,383.85 | Buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,447.85 | +1.13% | 217.63 | 19,447.85 | 19,447.85 | Buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,511.85 | +1.13% | 217.63 | 19,511.85 | 19,511.85 | Strong buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,573.85 | +1.12% | 217.63 | 19,573.85 | 19,573.85 | Strong buy |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,635.85 | +1.12% | 217.63 | 19,635.85 | 19,635.85 | Strong buy |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,697.85 | +1.12% | 217.63 | 19,697.85 | 19,697.85 | Strong buy |
| NNIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,759.85 | +1.11% | 217.63 | 19,759.85 | 19,759.85 | — |