Nickel Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,772.82 | −0.58% | −86.46 | 14,825.00 | 14,772.82 | Strong sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,730.00 | −0.73% | −108.82 | 14,835.00 | 14,730.00 | Strong sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14,795.00 | −0.72% | −107.55 | 14,905.00 | 14,795.00 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,977.06 | −0.59% | −89.45 | 14,977.06 | 14,977.06 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,035.06 | −0.58% | −88.45 | 15,035.06 | 15,030.00 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,107.56 | −0.59% | −88.95 | 15,107.56 | 15,107.56 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,163.56 | −0.58% | −88.95 | 15,163.56 | 15,163.56 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,217.06 | −0.60% | −91.45 | 15,217.06 | 15,217.06 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,274.83 | −0.60% | −91.45 | 15,274.83 | 15,274.83 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,344.06 | −0.59% | −91.45 | 15,344.06 | 15,344.06 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,393.56 | −0.60% | −92.95 | 15,393.56 | 15,393.56 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,447.56 | −0.59% | −90.95 | 15,447.56 | 15,447.56 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,504.56 | −0.57% | −88.95 | 15,504.56 | 15,504.56 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,561.56 | −0.56% | −86.95 | 15,561.56 | 15,561.56 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,618.56 | −0.54% | −84.95 | 15,618.56 | 15,618.56 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,673.56 | −0.52% | −82.45 | 15,673.56 | 15,673.56 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,728.56 | −0.51% | −79.95 | 15,728.56 | 15,728.56 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,781.56 | −0.50% | −79.95 | 15,781.56 | 15,781.56 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,834.56 | −0.50% | −79.95 | 15,834.56 | 15,834.56 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,887.56 | −0.50% | −79.95 | 15,887.56 | 15,887.56 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,940.56 | −0.50% | −79.95 | 15,940.56 | 15,940.56 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,993.56 | −0.50% | −79.95 | 15,993.56 | 15,993.56 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,051.56 | −0.50% | −79.95 | 16,051.56 | 16,051.56 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,109.56 | −0.49% | −79.95 | 16,109.56 | 16,109.56 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,167.56 | −0.49% | −79.95 | 16,167.56 | 16,167.56 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,226.56 | −0.49% | −79.95 | 16,226.56 | 16,226.56 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,285.56 | −0.49% | −79.95 | 16,285.56 | 16,285.56 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,344.56 | −0.49% | −79.95 | 16,344.56 | 16,344.56 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,403.56 | −0.49% | −79.95 | 16,403.56 | 16,403.56 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,461.56 | −0.48% | −79.95 | 16,461.56 | 16,461.56 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,519.56 | −0.48% | −79.95 | 16,519.56 | 16,519.56 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,577.56 | −0.48% | −79.95 | 16,577.56 | 16,577.56 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,635.56 | −0.48% | −79.95 | 16,635.56 | 16,635.56 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,693.56 | −0.48% | −79.95 | 16,693.56 | 16,693.56 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,751.56 | −0.48% | −79.95 | 16,751.56 | 16,751.56 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,809.56 | −0.47% | −79.95 | 16,809.56 | 16,809.56 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,867.56 | −0.47% | −79.95 | 16,867.56 | 16,867.56 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,925.56 | −0.47% | −79.95 | 16,925.56 | 16,925.56 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,983.56 | −0.47% | −79.95 | 16,983.56 | 16,983.56 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,041.56 | −0.47% | −79.95 | 17,041.56 | 17,041.56 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,098.56 | −0.47% | −79.95 | 17,098.56 | 17,098.56 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,163.56 | −0.46% | −79.95 | 17,163.56 | 17,163.56 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,223.56 | −0.46% | −79.95 | 17,223.56 | 17,223.56 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,284.56 | −0.46% | −79.95 | 17,284.56 | 17,284.56 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,345.56 | −0.46% | −79.95 | 17,345.56 | 17,345.56 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,406.56 | −0.46% | −79.95 | 17,406.56 | 17,406.56 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,467.56 | −0.46% | −79.95 | 17,467.56 | 17,467.56 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,528.56 | −0.45% | −79.95 | 17,528.56 | 17,528.56 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,589.56 | −0.45% | −79.95 | 17,589.56 | 17,589.56 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,650.56 | −0.45% | −79.95 | 17,650.56 | 17,650.56 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,711.56 | −0.45% | −79.95 | 17,711.56 | 17,711.56 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,772.56 | −0.45% | −79.95 | 17,772.56 | 17,772.56 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,833.56 | −0.45% | −79.95 | 17,833.56 | 17,833.56 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,895.56 | −0.44% | −79.95 | 17,895.56 | 17,895.56 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,957.56 | −0.44% | −79.95 | 17,957.56 | 17,957.56 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,019.56 | −0.44% | −79.95 | 18,019.56 | 18,019.56 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,081.56 | −0.44% | −79.95 | 18,081.56 | 18,081.56 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,143.56 | −0.44% | −79.95 | 18,143.56 | 18,143.56 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,205.56 | −0.44% | −79.95 | 18,205.56 | 18,205.56 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,267.56 | −0.44% | −79.95 | 18,267.56 | 18,267.56 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,329.56 | −0.43% | −79.95 | 18,329.56 | 18,329.56 | Strong sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,391.56 | −0.43% | −79.95 | 18,391.56 | 18,391.56 | Strong sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,453.56 | −0.43% | −79.95 | 18,453.56 | 18,453.56 | Strong sell |