Nickel Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,161.38 | +0.30% | +45.41 | 15,161.38 | 14,985.00 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,223.77 | +0.28% | +42.80 | 15,223.77 | 15,040.00 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,287.50 | +0.29% | +43.95 | 15,287.50 | 15,110.00 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,363.49 | +0.29% | +44.63 | 15,363.49 | 15,265.00 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,422.49 | +0.29% | +44.13 | 15,422.49 | 15,422.49 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,496.49 | +0.29% | +44.13 | 15,496.49 | 15,496.49 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,551.49 | +0.28% | +44.13 | 15,551.49 | 15,551.49 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,605.49 | +0.29% | +45.12 | 15,605.49 | 15,605.49 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,663.26 | +0.28% | +43.90 | 15,663.26 | 15,663.26 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,732.49 | +0.30% | +47.12 | 15,732.49 | 15,732.49 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,782.50 | +0.30% | +47.12 | 15,782.50 | 15,782.50 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,833.96 | +0.30% | +47.12 | 15,833.96 | 15,833.96 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,889.42 | +0.30% | +47.12 | 15,889.42 | 15,889.42 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,944.88 | +0.30% | +47.12 | 15,944.88 | 15,944.88 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,000.34 | +0.30% | +47.12 | 16,000.34 | 16,000.34 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,053.80 | +0.29% | +47.12 | 16,053.80 | 16,053.80 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,109.30 | +0.30% | +47.61 | 16,109.30 | 16,109.30 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,162.30 | +0.30% | +47.61 | 16,162.30 | 16,162.30 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,215.30 | +0.29% | +47.61 | 16,215.30 | 16,215.30 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,268.30 | +0.29% | +47.61 | 16,268.30 | 16,268.30 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,321.30 | +0.29% | +47.61 | 16,321.30 | 16,321.30 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,374.30 | +0.29% | +47.61 | 16,374.30 | 16,374.30 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,432.30 | +0.29% | +47.61 | 16,432.30 | 16,432.30 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,490.30 | +0.29% | +47.61 | 16,490.30 | 16,490.30 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,548.30 | +0.29% | +47.61 | 16,548.30 | 16,548.30 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,607.30 | +0.29% | +47.61 | 16,607.30 | 16,607.30 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,666.30 | +0.29% | +47.61 | 16,666.30 | 16,666.30 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,725.30 | +0.29% | +47.61 | 16,725.30 | 16,725.30 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,784.30 | +0.28% | +47.61 | 16,784.30 | 16,784.30 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,842.30 | +0.28% | +47.61 | 16,842.30 | 16,842.30 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,900.30 | +0.28% | +47.61 | 16,900.30 | 16,900.30 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,958.30 | +0.28% | +47.61 | 16,958.30 | 16,958.30 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,016.30 | +0.28% | +47.61 | 17,016.30 | 17,016.30 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,074.30 | +0.28% | +47.61 | 17,074.30 | 17,074.30 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,132.30 | +0.28% | +47.61 | 17,132.30 | 17,132.30 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,190.30 | +0.28% | +47.61 | 17,190.30 | 17,190.30 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,248.30 | +0.28% | +47.61 | 17,248.30 | 17,248.30 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,306.30 | +0.28% | +47.61 | 17,306.30 | 17,306.30 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,364.30 | +0.27% | +47.61 | 17,364.30 | 17,364.30 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,422.30 | +0.27% | +47.61 | 17,422.30 | 17,422.30 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,479.30 | +0.27% | +47.61 | 17,479.30 | 17,479.30 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,544.30 | +0.27% | +47.61 | 17,544.30 | 17,544.30 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,604.30 | +0.27% | +47.61 | 17,604.30 | 17,604.30 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,665.30 | +0.27% | +47.61 | 17,665.30 | 17,665.30 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,726.30 | +0.27% | +47.61 | 17,726.30 | 17,726.30 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,787.30 | +0.27% | +47.61 | 17,787.30 | 17,787.30 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,848.30 | +0.27% | +47.61 | 17,848.30 | 17,848.30 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,909.30 | +0.27% | +47.61 | 17,909.30 | 17,909.30 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,970.30 | +0.27% | +47.61 | 17,970.30 | 17,970.30 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,031.30 | +0.26% | +47.61 | 18,031.30 | 18,031.30 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,092.30 | +0.26% | +47.61 | 18,092.30 | 18,092.30 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,153.30 | +0.26% | +47.61 | 18,153.30 | 18,153.30 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,214.30 | +0.26% | +47.61 | 18,214.30 | 18,214.30 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,276.30 | +0.26% | +47.61 | 18,276.30 | 18,276.30 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,338.30 | +0.26% | +47.61 | 18,338.30 | 18,338.30 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,400.30 | +0.26% | +47.61 | 18,400.30 | 18,400.30 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,462.30 | +0.26% | +47.61 | 18,462.30 | 18,462.30 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,524.30 | +0.26% | +47.61 | 18,524.30 | 18,524.30 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,586.30 | +0.26% | +47.61 | 18,586.30 | 18,586.30 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,648.30 | +0.26% | +47.61 | 18,648.30 | 18,648.30 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,710.30 | +0.26% | +47.61 | 18,710.30 | 18,710.30 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,772.30 | +0.25% | +47.61 | 18,772.30 | 18,772.30 | Neutral |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,834.30 | +0.25% | +47.61 | 18,834.30 | 18,834.30 | Neutral |