Nickel Futures (Nov 2028)Nickel Futures (Nov 2028)Nickel Futures (Nov 2028)

Nickel Futures (Nov 2028)

No trades
See on Supercharts

Nickel Futures (Nov 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIF2025Nickel Futures (Jan 2025)
2025-01-1515,302.05+1.24%187.3315,340.0015,290.00
Sell
NIG2025Nickel Futures (Feb 2025)
2025-02-1915,394.11+1.23%187.0715,394.1115,394.11
Sell
NIH2025Nickel Futures (Mar 2025)
2025-03-1915,470.39+1.22%187.0715,510.0015,465.00
Sell
NIJ2025Nickel Futures (Apr 2025)
2025-04-1615,542.03+1.22%187.0415,542.0315,542.03
Sell
NIK2025Nickel Futures (May 2025)
2025-05-2115,628.03+1.21%186.0815,628.0315,628.03
Sell
NIM2025Nickel Futures (Jun 2025)
2025-06-1815,700.03+1.21%187.0815,700.0315,700.03
Sell
NIN2025Nickel Futures (Jul 2025)
2025-07-1615,770.78+1.20%187.0815,770.7815,770.78
Sell
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,854.28+1.20%187.5815,854.2815,854.28
Sell
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,924.28+1.19%187.5815,924.2815,924.28
Sell
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,990.28+1.19%187.5815,990.2815,990.28
Sell
NIX2025Nickel Futures (Nov 2025)
2025-11-1916,069.28+1.18%187.5816,069.2816,069.28
Sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716,137.28+1.18%187.5816,137.2816,137.28
Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2116,205.28+1.16%186.5816,205.2816,205.28
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1816,272.28+1.15%185.5816,272.2816,272.28
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1816,339.28+1.14%184.5816,339.2816,339.28
Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516,406.28+1.13%183.5816,406.2816,406.28
Sell
NIK2026Nickel Futures (May 2026)
2026-05-2016,473.28+1.12%182.5816,473.2816,473.28
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1716,540.28+1.11%181.5816,540.2816,540.28
Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1516,596.28+1.11%181.5816,596.2816,596.28
Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916,660.28+1.10%180.5816,660.2816,660.28
Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1616,724.28+1.09%179.5816,724.2816,724.28
Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2116,788.28+1.08%178.5816,788.2816,788.28
Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1816,852.28+1.06%177.5816,852.2816,852.28
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,917.28+1.06%177.5816,917.2816,917.28
Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,979.28+1.04%175.5816,979.2816,979.28
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1717,041.28+1.03%173.5817,041.2817,041.28
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1717,103.28+1.01%171.5817,103.2817,103.28
Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117,165.28+1.00%169.5817,165.2817,165.28
Sell
NIK2027Nickel Futures (May 2027)
2027-05-1917,227.28+0.98%167.5817,227.2817,227.28
Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1617,289.28+0.97%165.5817,289.2817,289.28
Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2117,351.28+0.95%163.5817,351.2817,351.28
Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817,413.28+0.94%161.5817,413.2817,413.28
Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1517,474.28+0.92%158.5817,474.2817,474.28
Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2017,535.28+0.90%156.5817,535.2817,535.28
Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1717,596.28+0.89%154.5817,596.2817,596.28
Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517,657.28+0.87%152.5817,657.2817,657.28
Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1917,723.28+0.87%152.5817,723.2817,723.28
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1617,789.28+0.87%152.5817,789.2817,789.28
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1517,855.28+0.86%152.5817,855.2817,855.28
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917,921.28+0.86%152.5817,921.2817,921.28
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1717,987.28+0.86%152.5817,987.2817,987.28
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2118,052.28+0.85%152.5818,052.2818,052.28
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1918,112.28+0.85%152.5818,112.2818,112.28
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618,172.28+0.85%152.5818,172.2818,172.28
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2018,232.28+0.84%152.5818,232.2818,232.28
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1818,292.28+0.84%152.5818,292.2818,292.28
Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1518,352.28+0.84%152.5818,352.2818,352.28
Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018,412.28+0.84%152.5818,412.2818,412.28
Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1718,466.28+0.83%152.5818,466.2818,466.28
Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2118,520.28+0.83%152.5818,520.2818,520.28
Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2118,574.28+0.83%152.5818,574.2818,574.28
Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818,628.28+0.83%152.5818,628.2818,628.28
Sell
NIK2029Nickel Futures (May 2029)
2029-05-1618,688.28+0.82%152.5818,688.2818,688.28
Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2018,748.28+0.82%152.5818,748.2818,748.28
Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1818,808.28+0.82%152.5818,808.2818,808.28
Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518,868.28+0.82%152.5818,868.2818,868.28
Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1918,928.28+0.81%152.5818,928.2818,928.28
Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,989.28+0.81%152.5818,989.2818,989.28
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2119,050.28+0.81%152.5819,050.2819,050.28
Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919,112.28+0.80%152.5819,112.2819,112.28
Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1619,174.28+0.80%152.5819,174.2819,174.28
Sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2019,236.28+0.80%152.5819,236.2819,236.28
Sell
NIH2030Nickel Futures (Mar 2030)
2030-03-2019,298.28+0.80%152.5819,298.2819,298.28
Neutral