Nickel Futures (Nov 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,263.15 | −1.28% | −197.37 | 15,350.00 | 15,263.15 | Strong sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,321.49 | −1.27% | −196.61 | 15,395.00 | 15,265.00 | Strong sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,398.73 | −1.26% | −195.94 | 15,410.00 | 15,300.00 | Strong sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,457.78 | −1.25% | −195.47 | 15,465.00 | 15,430.00 | Strong sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,514.78 | −1.26% | −198.47 | 15,514.78 | 15,514.78 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,592.78 | −1.25% | −197.74 | 15,592.78 | 15,592.78 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,653.78 | −1.24% | −196.74 | 15,653.78 | 15,653.78 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,719.78 | −1.24% | −197.74 | 15,719.78 | 15,719.78 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,777.78 | −1.24% | −197.74 | 15,777.78 | 15,777.78 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,837.78 | −1.23% | −197.74 | 15,837.78 | 15,837.78 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,891.79 | −1.22% | −196.73 | 15,891.79 | 15,891.79 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,949.79 | −1.22% | −196.73 | 15,949.79 | 15,949.79 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,002.79 | −1.21% | −196.73 | 16,002.79 | 16,002.79 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,058.79 | −1.21% | −196.73 | 16,058.79 | 16,058.79 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,115.79 | −1.21% | −196.73 | 16,115.79 | 16,115.79 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,172.79 | −1.20% | −196.73 | 16,172.79 | 16,172.79 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,229.79 | −1.20% | −196.73 | 16,229.79 | 16,229.79 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,286.79 | −1.19% | −196.73 | 16,286.79 | 16,286.79 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,343.79 | −1.19% | −196.73 | 16,343.79 | 16,343.79 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,400.79 | −1.19% | −196.73 | 16,400.79 | 16,400.79 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,458.79 | −1.18% | −196.73 | 16,458.79 | 16,458.79 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,516.79 | −1.18% | −196.73 | 16,516.79 | 16,516.79 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,574.79 | −1.17% | −196.73 | 16,574.79 | 16,574.79 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,632.79 | −1.17% | −196.73 | 16,632.79 | 16,632.79 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,690.79 | −1.16% | −196.73 | 16,690.79 | 16,690.79 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,748.79 | −1.16% | −196.73 | 16,748.79 | 16,748.79 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,806.79 | −1.16% | −196.73 | 16,806.79 | 16,806.79 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,864.79 | −1.15% | −196.73 | 16,864.79 | 16,864.79 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,922.79 | −1.15% | −196.73 | 16,922.79 | 16,922.79 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,980.79 | −1.15% | −196.73 | 16,980.79 | 16,980.79 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,038.79 | −1.14% | −196.73 | 17,038.79 | 17,038.79 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,097.79 | −1.14% | −196.73 | 17,097.79 | 17,097.79 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,156.79 | −1.13% | −196.73 | 17,156.79 | 17,156.79 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,215.79 | −1.13% | −196.73 | 17,215.79 | 17,215.79 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,274.79 | −1.13% | −196.73 | 17,274.79 | 17,274.79 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,332.79 | −1.12% | −196.73 | 17,332.79 | 17,332.79 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,390.79 | −1.12% | −196.73 | 17,390.79 | 17,390.79 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,448.79 | −1.11% | −196.73 | 17,448.79 | 17,448.79 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,506.79 | −1.11% | −196.73 | 17,506.79 | 17,506.79 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,564.79 | −1.11% | −196.73 | 17,564.79 | 17,564.79 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,622.79 | −1.10% | −196.73 | 17,622.79 | 17,622.79 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,680.79 | −1.10% | −196.73 | 17,680.79 | 17,680.79 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,738.79 | −1.10% | −196.73 | 17,738.79 | 17,738.79 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,798.79 | −1.09% | −196.73 | 17,798.79 | 17,798.79 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,858.79 | −1.09% | −196.73 | 17,858.79 | 17,858.79 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,918.79 | −1.09% | −196.73 | 17,918.79 | 17,918.79 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,978.79 | −1.08% | −196.73 | 17,978.79 | 17,978.79 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,038.79 | −1.08% | −196.73 | 18,038.79 | 18,038.79 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,098.79 | −1.08% | −196.73 | 18,098.79 | 18,098.79 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,158.79 | −1.07% | −196.73 | 18,158.79 | 18,158.79 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,219.79 | −1.07% | −196.73 | 18,219.79 | 18,219.79 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,280.79 | −1.06% | −196.73 | 18,280.79 | 18,280.79 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,341.79 | −1.06% | −196.73 | 18,341.79 | 18,341.79 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,402.79 | −1.06% | −196.73 | 18,402.79 | 18,402.79 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,463.79 | −1.05% | −196.73 | 18,463.79 | 18,463.79 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,525.79 | −1.05% | −196.73 | 18,525.79 | 18,525.79 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,587.79 | −1.05% | −196.73 | 18,587.79 | 18,587.79 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,649.79 | −1.04% | −196.73 | 18,649.79 | 18,649.79 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,711.79 | −1.04% | −196.73 | 18,711.79 | 18,711.79 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,773.79 | −1.04% | −196.73 | 18,773.79 | 18,773.79 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,835.79 | −1.03% | −196.73 | 18,835.79 | 18,835.79 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,897.79 | −1.03% | −196.73 | 18,897.79 | 18,897.79 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,959.79 | −1.03% | −196.73 | 18,959.79 | 18,959.79 | Strong sell |