Nickel Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 14,869.77 | +1.86% | 270.82 | 14,869.77 | 14,869.77 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,431.86 | +1.63% | 247.43 | 15,527.00 | 15,431.86 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,498.86 | +1.63% | 248.52 | 15,610.00 | 15,395.00 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,560.54 | +1.61% | 247.26 | 15,595.00 | 15,540.00 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,644.04 | +1.60% | 246.39 | 15,740.12 | 15,644.04 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,707.04 | +1.59% | 246.39 | 15,707.04 | 15,707.04 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,770.04 | +1.58% | 245.89 | 15,770.04 | 15,770.04 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,848.04 | +1.57% | 245.39 | 15,848.04 | 15,848.04 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,912.86 | +1.57% | 245.21 | 16,028.00 | 15,912.86 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,974.86 | +1.57% | 247.21 | 15,974.86 | 15,974.86 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,030.86 | +1.57% | 247.21 | 16,030.86 | 16,030.86 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,086.86 | +1.56% | 247.21 | 16,086.86 | 16,086.86 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,142.86 | +1.56% | 247.21 | 16,142.86 | 16,142.86 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,199.86 | +1.55% | 247.21 | 16,199.86 | 16,199.86 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,256.86 | +1.54% | 247.21 | 16,256.86 | 16,256.86 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,314.86 | +1.54% | 247.21 | 16,314.86 | 16,314.86 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,372.86 | +1.53% | 247.21 | 16,372.86 | 16,372.86 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,434.86 | +1.53% | 247.21 | 16,434.86 | 16,434.86 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,496.86 | +1.52% | 247.21 | 16,496.86 | 16,496.86 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,558.86 | +1.52% | 247.21 | 16,558.86 | 16,558.86 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,620.86 | +1.51% | 247.21 | 16,620.86 | 16,620.86 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,677.86 | +1.50% | 247.21 | 16,677.86 | 16,677.86 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,734.86 | +1.50% | 247.21 | 16,734.86 | 16,734.86 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,791.86 | +1.49% | 247.21 | 16,791.86 | 16,791.86 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,848.86 | +1.49% | 247.21 | 16,848.86 | 16,848.86 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,905.86 | +1.48% | 247.21 | 16,905.86 | 16,905.86 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,962.86 | +1.48% | 247.21 | 16,962.86 | 16,962.86 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,020.86 | +1.47% | 247.21 | 17,020.86 | 17,020.86 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,078.86 | +1.47% | 247.21 | 17,078.86 | 17,078.86 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,136.86 | +1.46% | 247.21 | 17,136.86 | 17,136.86 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,194.86 | +1.46% | 247.21 | 17,194.86 | 17,194.86 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,252.86 | +1.45% | 247.21 | 17,252.86 | 17,252.86 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,310.86 | +1.45% | 247.21 | 17,310.86 | 17,310.86 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,369.86 | +1.44% | 247.21 | 17,369.86 | 17,369.86 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,428.86 | +1.44% | 247.21 | 17,428.86 | 17,428.86 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,487.86 | +1.43% | 247.21 | 17,487.86 | 17,487.86 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,546.86 | +1.43% | 247.21 | 17,546.86 | 17,546.86 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,604.86 | +1.42% | 247.21 | 17,604.86 | 17,604.86 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,662.86 | +1.42% | 247.21 | 17,662.86 | 17,662.86 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,720.86 | +1.41% | 247.21 | 17,720.86 | 17,720.86 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,778.86 | +1.41% | 247.21 | 17,778.86 | 17,778.86 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,836.86 | +1.41% | 247.21 | 17,836.86 | 17,836.86 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,894.86 | +1.40% | 247.21 | 17,894.86 | 17,894.86 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,952.86 | +1.40% | 247.21 | 17,952.86 | 17,952.86 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,010.86 | +1.39% | 247.21 | 18,010.86 | 18,010.86 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,070.86 | +1.39% | 247.21 | 18,070.86 | 18,070.86 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,130.86 | +1.38% | 247.21 | 18,130.86 | 18,130.86 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,190.86 | +1.38% | 247.21 | 18,190.86 | 18,190.86 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,250.86 | +1.37% | 247.21 | 18,250.86 | 18,250.86 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,313.86 | +1.37% | 247.21 | 18,313.86 | 18,313.86 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,376.86 | +1.36% | 247.21 | 18,376.86 | 18,376.86 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,439.86 | +1.36% | 247.21 | 18,439.86 | 18,439.86 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,503.86 | +1.35% | 247.21 | 18,503.86 | 18,503.86 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,567.86 | +1.35% | 247.21 | 18,567.86 | 18,567.86 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,631.86 | +1.34% | 247.21 | 18,631.86 | 18,631.86 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,695.86 | +1.34% | 247.21 | 18,695.86 | 18,695.86 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,759.86 | +1.34% | 247.21 | 18,759.86 | 18,759.86 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,821.86 | +1.33% | 247.21 | 18,821.86 | 18,821.86 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,883.86 | +1.33% | 247.21 | 18,883.86 | 18,883.86 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,945.86 | +1.32% | 247.21 | 18,945.86 | 18,945.86 | Neutral |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,007.86 | +1.32% | 247.21 | 19,007.86 | 19,007.86 | Neutral |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,069.86 | +1.31% | 247.21 | 19,069.86 | 19,069.86 | Neutral |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,131.86 | +1.31% | 247.21 | 19,131.86 | 19,131.86 | Buy |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,193.86 | +1.30% | 247.21 | 19,193.86 | 19,193.86 | Strong buy |