Nickel Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15,379.09 | −0.74% | −115.22 | 15,379.09 | 15,379.09 | Strong sell |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,458.09 | −0.74% | −114.91 | 15,570.00 | 15,435.00 | Strong sell |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,535.84 | −0.74% | −115.78 | 15,655.00 | 15,510.00 | Strong sell |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,629.06 | −0.71% | −111.22 | 15,629.06 | 15,629.06 | Strong sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,701.06 | −0.70% | −110.22 | 15,701.06 | 15,701.06 | Strong sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,772.06 | −0.70% | −111.72 | 15,772.06 | 15,772.06 | Strong sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,863.06 | −0.69% | −109.72 | 15,863.06 | 15,863.06 | Strong sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,938.56 | −0.67% | −106.72 | 15,938.56 | 15,938.56 | Strong sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,011.56 | −0.66% | −106.72 | 16,011.56 | 16,011.56 | Strong sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,094.56 | −0.64% | −103.72 | 16,094.56 | 16,094.56 | Strong sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,157.56 | −0.63% | −102.72 | 16,157.56 | 16,157.56 | Strong sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,220.56 | −0.62% | −101.72 | 16,220.56 | 16,220.56 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,289.56 | −0.61% | −100.72 | 16,289.56 | 16,289.56 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,351.56 | −0.61% | −99.72 | 16,351.56 | 16,351.56 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,413.56 | −0.59% | −97.72 | 16,413.56 | 16,413.56 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,475.56 | −0.58% | −95.72 | 16,475.56 | 16,475.56 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,535.56 | −0.56% | −93.72 | 16,535.56 | 16,535.56 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,597.56 | −0.55% | −91.72 | 16,597.56 | 16,597.56 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,659.56 | −0.54% | −90.72 | 16,659.56 | 16,659.56 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,721.56 | −0.53% | −89.72 | 16,721.56 | 16,721.56 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,783.56 | −0.52% | −87.72 | 16,783.56 | 16,783.56 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,845.56 | −0.51% | −85.72 | 16,845.56 | 16,845.56 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,907.56 | −0.49% | −83.72 | 16,907.56 | 16,907.56 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,969.56 | −0.48% | −81.72 | 16,969.56 | 16,969.56 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,030.56 | −0.47% | −80.72 | 17,030.56 | 17,030.56 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,091.56 | −0.46% | −79.72 | 17,091.56 | 17,091.56 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,152.56 | −0.46% | −79.72 | 17,152.56 | 17,152.56 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,213.56 | −0.46% | −79.72 | 17,213.56 | 17,213.56 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,274.56 | −0.46% | −79.72 | 17,274.56 | 17,274.56 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,335.56 | −0.46% | −79.72 | 17,335.56 | 17,335.56 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,396.56 | −0.46% | −79.72 | 17,396.56 | 17,396.56 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,456.56 | −0.45% | −79.72 | 17,456.56 | 17,456.56 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,516.56 | −0.45% | −79.72 | 17,516.56 | 17,516.56 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,576.56 | −0.45% | −79.72 | 17,576.56 | 17,576.56 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,636.56 | −0.45% | −79.72 | 17,636.56 | 17,636.56 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,696.56 | −0.45% | −79.72 | 17,696.56 | 17,696.56 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,756.56 | −0.45% | −79.72 | 17,756.56 | 17,756.56 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,816.56 | −0.45% | −79.72 | 17,816.56 | 17,816.56 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,874.56 | −0.44% | −79.72 | 17,874.56 | 17,874.56 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,932.56 | −0.44% | −79.72 | 17,932.56 | 17,932.56 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,990.56 | −0.44% | −79.72 | 17,990.56 | 17,990.56 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,048.56 | −0.44% | −79.72 | 18,048.56 | 18,048.56 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,106.56 | −0.44% | −79.72 | 18,106.56 | 18,106.56 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,163.49 | −0.44% | −79.72 | 18,163.49 | 18,163.49 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,218.49 | −0.44% | −79.72 | 18,218.49 | 18,218.49 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,273.49 | −0.43% | −79.72 | 18,273.49 | 18,273.49 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,328.49 | −0.43% | −79.72 | 18,328.49 | 18,328.49 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,383.49 | −0.43% | −79.72 | 18,383.49 | 18,383.49 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,438.49 | −0.43% | −79.72 | 18,438.49 | 18,438.49 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,493.49 | −0.43% | −79.72 | 18,493.49 | 18,493.49 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,547.49 | −0.43% | −79.72 | 18,547.49 | 18,547.49 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,601.49 | −0.43% | −79.72 | 18,601.49 | 18,601.49 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,655.49 | −0.43% | −79.72 | 18,655.49 | 18,655.49 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,709.49 | −0.42% | −79.72 | 18,709.49 | 18,709.49 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,769.49 | −0.42% | −79.72 | 18,769.49 | 18,769.49 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,829.49 | −0.42% | −79.72 | 18,829.49 | 18,829.49 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,889.49 | −0.42% | −79.72 | 18,889.49 | 18,889.49 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,949.49 | −0.42% | −79.72 | 18,949.49 | 18,949.49 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,009.49 | −0.42% | −79.72 | 19,009.49 | 19,009.49 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,070.49 | −0.42% | −79.72 | 19,070.49 | 19,070.49 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,131.49 | −0.41% | −79.72 | 19,131.49 | 19,131.49 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,193.49 | −0.41% | −79.72 | 19,193.49 | 19,193.49 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,255.49 | −0.41% | −79.72 | 19,255.49 | 19,255.49 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,317.49 | −0.41% | −79.72 | 19,317.49 | 19,317.49 | Strong sell |